BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 882 | 2023-06-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 233 | 2023-06-09 | 40.00 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 138 | 47,924 | 2023-06-16 | 38.50 | -0.20 | -0.52% | 5 | 5 |
| 0.10 | 0.00 | - | 2 | 40 | 2023-06-23 | 33.15 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 43 | 122 | 2023-06-30 | - | - | - | - | - |
| 0.37 | +0.11 | +42.31% | 1,962 | 11,838 | 2023-07-21 | 38.90 | +0.40 | +1.04% | 1 | 4 |
| 0.71 | +0.16 | +29.09% | 41 | 7,368 | 2023-08-18 | 38.66 | -1.08 | -2.72% | 53 | 41 |
| 1.03 | +0.24 | +30.38% | 492 | 10,610 | 2023-09-15 | 39.00 | -1.00 | -2.50% | 12 | 1,047 |
| 1.40 | +0.35 | +33.33% | 232 | 2,510 | 2023-10-20 | 40.35 | -0.85 | -2.06% | 13 | 204 |
| 1.79 | +0.29 | +19.33% | 10 | 611 | 2023-11-17 | 39.98 | 0.00 | - | 17 | 74 |
| 2.31 | +0.44 | +23.53% | 12 | 12,211 | 2023-12-15 | 41.35 | 0.00 | - | 33 | 329 |
| 2.79 | +0.50 | +21.83% | 319 | 19,738 | 2024-01-19 | 40.47 | -0.98 | -2.36% | 31 | 3,443 |
| 5.40 | +0.55 | +11.34% | 11 | 874 | 2024-06-21 | 40.39 | -0.66 | -1.61% | 4 | 767 |
| 8.00 | +0.50 | +6.67% | 1 | 510 | 2024-12-20 | 40.90 | +1.82 | +4.66% | 50 | 5 |
| 8.05 | +0.35 | +4.55% | 5 | 640 | 2025-01-17 | 41.00 | 0.00 | - | 170 | 449 |
| 11.56 | 0.00 | - | 8 | 99 | 2025-06-20 | 40.73 | 0.00 | - | 1 | 20 |
| 13.70 | +2.17 | +18.82% | 28 | 251 | 2025-12-19 | 41.37 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.