Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.43 -40.20 (-0.79%) Dow
38,000.87 -460.05 (-1.20%) Nasdaq
15,540.85 -171.90 (-1.09%) Bitcoin USD
64,664.78 -265.06 (-0.41%) CMC Crypto 200
1,391.24 +8.67 (+0.63%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 2,183 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 6,354 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 3 | 2,960 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
| 0.28 | +0.01 | +3.70% | 2 | 2,060 | 2024-09-20 | 45.80 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 14 | 603 | 2024-10-18 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 2 | 12,837 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
| 1.07 | +0.02 | +1.90% | 22 | 32,320 | 2025-01-17 | 50.95 | 0.00 | - | 7 | 0 |
| 1.62 | 0.00 | - | 5 | 127 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 16 | 1,301 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 5.08 | 0.00 | - | 1 | 1,076 | 2025-12-19 | 50.80 | 0.00 | - | 23 | 335 |
| 5.55 | 0.00 | - | 234 | 1,854 | 2026-01-16 | 46.60 | 0.00 | - | 2 | 190 |
© 2024 Yahoo. All rights reserved.