Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,291.60 -81.46 (-0.42%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.70 | +20.59% | 6,556 | 993 | 2022-07-08 | 2.99 | -1.72 | -36.52% | 855 | 384 |
| 5.78 | +0.68 | +13.33% | 4,071 | 17,610 | 2022-07-15 | 4.82 | -1.68 | -25.85% | 1,120 | 5,312 |
| 7.17 | +0.57 | +8.64% | 342 | 6,368 | 2022-07-22 | 6.17 | -1.44 | -18.92% | 291 | 6,402 |
| 8.30 | +0.65 | +8.50% | 37 | 103 | 2022-07-29 | 7.24 | -1.36 | -15.81% | 14 | 84 |
| 9.53 | +0.19 | +2.03% | 44 | 41 | 2022-08-05 | 8.75 | -0.88 | -9.14% | 2 | 128 |
| 11.65 | +1.15 | +10.95% | 339 | 1,005 | 2022-08-19 | 10.10 | -1.55 | -13.30% | 168 | 1,675 |
| 14.01 | +1.01 | +7.77% | 221 | 6,669 | 2022-09-16 | 12.45 | -1.55 | -11.07% | 48 | 5,442 |
| 16.45 | +1.15 | +7.52% | 62 | 2,766 | 2022-10-21 | 14.30 | -1.45 | -9.21% | 37 | 1,241 |
| 17.90 | +0.60 | +3.47% | 2 | 79 | 2022-11-18 | 15.80 | -1.85 | -10.48% | 5 | 330 |
| 18.23 | -0.07 | -0.38% | 17 | 6,128 | 2022-12-16 | 16.90 | -1.15 | -6.37% | 22 | 2,513 |
| 20.75 | +1.33 | +6.85% | 31 | 4,439 | 2023-01-20 | 17.97 | -1.46 | -7.51% | 55 | 4,616 |
| 21.85 | -0.55 | -2.46% | 1 | 676 | 2023-03-17 | 20.72 | 0.00 | - | 1 | 1,651 |
| 25.93 | +0.63 | +2.49% | 52 | 2,634 | 2023-06-16 | 22.47 | -0.68 | -2.94% | 23 | 1,107 |
| 32.85 | +1.83 | +5.90% | 56 | 1,581 | 2024-01-19 | 26.50 | -1.00 | -3.64% | 4 | 997 |
© 2022 Yahoo. All rights reserved.
