Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.00+2.32 (+2.04%)
At close: 04:00PM EDT
116.05 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10+0.70+20.59%6,5569932022-07-082.99-1.72-36.52%855384
5.78+0.68+13.33%4,07117,6102022-07-154.82-1.68-25.85%1,1205,312
7.17+0.57+8.64%3426,3682022-07-226.17-1.44-18.92%2916,402
8.30+0.65+8.50%371032022-07-297.24-1.36-15.81%1484
9.53+0.19+2.03%44412022-08-058.75-0.88-9.14%2128
11.65+1.15+10.95%3391,0052022-08-1910.10-1.55-13.30%1681,675
14.01+1.01+7.77%2216,6692022-09-1612.45-1.55-11.07%485,442
16.45+1.15+7.52%622,7662022-10-2114.30-1.45-9.21%371,241
17.90+0.60+3.47%2792022-11-1815.80-1.85-10.48%5330
18.23-0.07-0.38%176,1282022-12-1616.90-1.15-6.37%222,513
20.75+1.33+6.85%314,4392023-01-2017.97-1.46-7.51%554,616
21.85-0.55-2.46%16762023-03-1720.720.00-11,651
25.93+0.63+2.49%522,6342023-06-1622.47-0.68-2.94%231,107
32.85+1.83+5.90%561,5812024-01-1926.50-1.00-3.64%4997