Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,890.65 -395.38 (-0.62%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,217 | 2024-04-19 | 37.62 | 0.00 | - | 400 | 0 |
| 0.03 | 0.00 | - | 1 | 4,429 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 67 | 3,551 | 2024-06-21 | 45.50 | +1.00 | +2.25% | 5,981 | 378 |
| 0.06 | -0.04 | -40.00% | 1 | 2,523 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.30 | -0.01 | -3.23% | 4 | 930 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 0.42 | -0.02 | -4.55% | 8 | 375 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 0.87 | -0.15 | -14.71% | 28 | 2,957 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 1.10 | -0.08 | -6.78% | 16 | 28,755 | 2025-01-17 | 43.90 | 0.00 | - | 4 | 10 |
| 1.66 | -0.08 | -4.60% | 1 | 52 | 2025-03-21 | - | - | - | - | - |
| 2.81 | 0.00 | - | 2 | 597 | 2025-06-20 | 43.11 | 0.00 | - | 3 | 100 |
| 4.85 | -0.25 | -4.90% | 3 | 1,285 | 2025-12-19 | 43.95 | 0.00 | - | 3 | 345 |
| 5.20 | -0.15 | -2.80% | 211 | 919 | 2026-01-16 | 45.00 | 0.00 | - | 20 | 132 |
© 2024 Yahoo. All rights reserved.