Singapore markets open in 5 hours

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.91+2.56+58.85%7121,4262022-07-012.48-2.47-49.90%876236
8.61+2.91+51.05%1361052022-07-083.90-2.48-38.87%108
9.75+9.75-202632022-07-155.45+5.45-43
11.04+2.67+31.90%47322022-07-227.00-2.00-22.22%117
12.22+2.96+31.97%41202022-07-297.70+7.70-54