Singapore markets open in 5 hours
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,284.99 +85.60 (+0.40%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:113.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.91 | +2.56 | +58.85% | 712 | 1,426 | 2022-07-01 | 2.48 | -2.47 | -49.90% | 876 | 236 |
| 8.61 | +2.91 | +51.05% | 136 | 105 | 2022-07-08 | 3.90 | -2.48 | -38.87% | 10 | 8 |
| 9.75 | +9.75 | - | 20 | 263 | 2022-07-15 | 5.45 | +5.45 | - | 4 | 3 |
| 11.04 | +2.67 | +31.90% | 47 | 32 | 2022-07-22 | 7.00 | -2.00 | -22.22% | 1 | 17 |
| 12.22 | +2.96 | +31.97% | 4 | 120 | 2022-07-29 | 7.70 | +7.70 | - | 5 | 4 |
© 2022 Yahoo. All rights reserved.
