Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.91 | +2.56 | +58.85% | 712 | 1,426 | 2022-07-01 | 2.48 | -2.47 | -49.90% | 876 | 236 |
8.61 | +2.91 | +51.05% | 136 | 105 | 2022-07-08 | 3.90 | -2.48 | -38.87% | 10 | 8 |
9.75 | +9.75 | - | 20 | 263 | 2022-07-15 | 5.45 | +5.45 | - | 4 | 3 |
11.04 | +2.67 | +31.90% | 47 | 32 | 2022-07-22 | 7.00 | -2.00 | -22.22% | 1 | 17 |
12.22 | +2.96 | +31.97% | 4 | 120 | 2022-07-29 | 7.70 | +7.70 | - | 5 | 4 |