Singapore markets open in 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.32-0.07 (-0.08%)
At close: 04:02PM EDT
83.95 -0.37 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15492022-10-0724.350.00-71
0.02-0.02-50.00%4662442022-10-1425.900.00-10
0.10-0.02-16.67%14114,1602022-10-2125.00-0.48-1.88%102,485
0.21-0.01-4.55%45162022-10-2826.600.00-426
0.39-0.01-2.50%131172022-11-0429.490.00-11
-----2022-11-1126.15+26.15-11-
0.88-0.04-4.35%52512,6862022-11-1826.77+0.77+2.96%13724
1.80+0.02+1.12%22314,5212022-12-1626.630.00-22,328
2.86+0.06+2.14%2,82510,4902023-01-2027.75-0.05-0.18%38,818
4.60+0.15+3.37%9043,5292023-03-1731.980.00-102,564
5.55-0.40-6.72%182282023-04-2132.500.00-129
7.11-0.04-0.56%873,9282023-06-1630.480.00-101,905
9.200.00-71132023-09-1533.800.00-104139
11.95+0.05+0.42%335,4002024-01-1932.970.00-21,385
14.700.00-1001412024-06-2134.000.00-1244
18.30+0.06+0.33%1392025-01-1736.000.00-2025