Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,282.69 -10.44 (-0.32%) Nikkei
37,673.84 -786.24 (-2.04%) Hang Seng
17,257.48 +56.21 (+0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,140.12 -2,698.46 (-4.04%) CMC Crypto 200
1,388.56 -35.54 (-2.50%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 51 | 0 | 2024-06-21 | 36.10 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 30 | 0 | 2024-07-19 | 36.10 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 6 | 0 | 2024-08-16 | 36.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 22 | 0 | 2024-09-20 | 37.00 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 33 | 0 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 36.25 | 0.00 | - | 4 | 0 |
| 1.42 | 0.00 | - | 10,733 | 0 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 1.67 | 0.00 | - | 172 | 0 | 2025-01-17 | 35.55 | 0.00 | - | 11 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2025-03-21 | 41.30 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 41.06 | 0.00 | - | 31 | 0 |
| 6.15 | 0.00 | - | 39 | 0 | 2025-12-19 | 38.90 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 11 | 0 | 2026-01-16 | 42.09 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.