Singapore markets close in 7 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.20-7.18 (-6.07%)
At close: 04:00PM EST
110.86 -0.34 (-0.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:106.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.70-6.55-49.43%14672023-02-030.89+0.69+345.00%1,373548
7.73-5.77-42.74%56152023-02-101.95+1.30+200.00%378176
9.40-5.11-35.22%8242023-02-243.55+1.81+104.02%7202
9.76-5.49-36.00%2722023-03-033.94+1.74+79.09%468
14.890.00-272023-03-104.27+1.60+59.93%22