Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,383.66 +5.37 (+0.16%) Nikkei
27,402.54 -30.86 (-0.11%) Hang Seng
22,183.02 +113.29 (+0.51%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,866.20 -817.80 (-3.45%) CMC Crypto 200
518.93 -18.94 (-3.52%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:106.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -6.55 | -49.43% | 14 | 67 | 2023-02-03 | 0.89 | +0.69 | +345.00% | 1,373 | 548 |
| 7.73 | -5.77 | -42.74% | 56 | 15 | 2023-02-10 | 1.95 | +1.30 | +200.00% | 378 | 176 |
| 9.40 | -5.11 | -35.22% | 8 | 24 | 2023-02-24 | 3.55 | +1.81 | +104.02% | 7 | 202 |
| 9.76 | -5.49 | -36.00% | 27 | 2 | 2023-03-03 | 3.94 | +1.74 | +79.09% | 4 | 68 |
| 14.89 | 0.00 | - | 2 | 7 | 2023-03-10 | 4.27 | +1.60 | +59.93% | 2 | 2 |
© 2023 Yahoo. All rights reserved.
