Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,277.74 -15.39 (-0.47%) Nikkei
37,623.50 -836.58 (-2.18%) Hang Seng
17,227.74 +26.47 (+0.15%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.29 -2,346.12 (-3.52%) CMC Crypto 200
1,389.64 +7.06 (+0.51%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 27.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-03 | 27.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1,023 | 0 | 2024-05-17 | 27.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 827 | 0 | 2024-06-21 | 26.05 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 485 | 0 | 2024-07-19 | 28.75 | 0.00 | - | 27 | 0 |
| 0.63 | 0.00 | - | 224 | 0 | 2024-08-16 | 29.50 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 831 | 0 | 2024-09-20 | 27.35 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 916 | 0 | 2024-10-18 | 31.33 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 21 | 0 | 2024-11-15 | 31.04 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 24 | 0 | 2024-12-20 | 26.60 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 255 | 0 | 2025-01-17 | 26.85 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 126 | 0 | 2025-03-21 | 30.40 | 0.00 | - | 3 | 0 |
| 5.37 | 0.00 | - | 78 | 0 | 2025-06-20 | 30.90 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 46 | 0 | 2025-12-19 | 32.10 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 272 | 0 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.