Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.11-1.63 (-1.90%)
At close: 04:03PM EDT
87.85 +3.74 (+4.45%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230922C000900002023-09-21 3:59PM EDT2023-09-220.010.000.000.00-2,130025.00%
BABA230929C000900002023-09-21 3:59PM EDT2023-09-290.200.000.000.00-1,705012.50%
BABA231006C000900002023-09-21 3:58PM EDT2023-10-060.490.000.000.00-75706.25%
BABA231013C000900002023-09-21 3:31PM EDT2023-10-130.900.000.000.00-1,06006.25%
BABA231020C000900002023-09-21 3:59PM EDT2023-10-201.210.000.000.00-1,36806.25%
BABA231027C000900002023-09-21 3:58PM EDT2023-10-271.570.000.000.00-10806.25%
BABA231117C000900002023-09-21 3:55PM EDT2023-11-172.960.000.000.00-2,71103.13%
BABA231215C000900002023-09-21 3:57PM EDT2023-12-154.050.000.000.00-81703.13%
BABA240119C000900002023-09-21 3:59PM EDT2024-01-195.250.000.000.00-18503.13%
BABA240216C000900002023-09-21 3:27PM EDT2024-02-166.200.000.000.00-5003.13%
BABA240315C000900002023-09-21 3:34PM EDT2024-03-157.250.000.000.00-5903.13%
BABA240419C000900002023-09-21 3:34PM EDT2024-04-198.250.000.000.00-3301.56%
BABA240621C000900002023-09-21 3:25PM EDT2024-06-2110.150.000.000.00-10901.56%
BABA241220C000900002023-09-21 3:09PM EDT2024-12-2014.800.000.000.00-501.56%
BABA250117C000900002023-09-21 3:58PM EDT2025-01-1715.300.000.000.00-1701.56%
BABA250620C000900002023-09-21 12:49PM EDT2025-06-2018.420.000.000.00-801.56%
BABA251219C000900002023-09-21 1:54PM EDT2025-12-1921.830.000.000.00-700.78%
BABA260116C000900002023-09-21 12:26PM EDT2026-01-1621.800.000.000.00-900.78%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230922P000900002023-09-21 3:59PM EDT2023-09-225.950.000.000.00-9500.00%
BABA230929P000900002023-09-21 3:58PM EDT2023-09-296.000.000.000.00-14800.00%
BABA231006P000900002023-09-21 3:49PM EDT2023-10-066.100.000.000.00-1500.00%
BABA231013P000900002023-09-21 2:56PM EDT2023-10-136.390.000.000.00-3200.00%
BABA231020P000900002023-09-21 3:18PM EDT2023-10-206.670.000.000.00-8400.00%
BABA231027P000900002023-09-21 3:57PM EDT2023-10-277.010.000.000.00-3500.00%
BABA231117P000900002023-09-21 3:01PM EDT2023-11-178.000.000.000.00-26900.00%
BABA231215P000900002023-09-21 3:46PM EDT2023-12-158.830.000.000.00-12600.00%
BABA240119P000900002023-09-21 3:47PM EDT2024-01-199.570.000.000.00-56900.00%
BABA240216P000900002023-09-21 1:39PM EDT2024-02-169.940.000.000.00-6400.00%
BABA240315P000900002023-09-21 1:35PM EDT2024-03-1510.650.000.000.00-35400.00%
BABA240419P000900002023-09-19 9:59AM EDT2024-04-1910.150.000.000.00-1500.00%
BABA240621P000900002023-09-21 11:54AM EDT2024-06-2112.500.000.000.00-2700.00%
BABA241220P000900002023-09-21 2:21PM EDT2024-12-2014.950.000.000.00-21600.00%
BABA250117P000900002023-09-21 3:42PM EDT2025-01-1715.450.000.000.00-2400.00%
BABA250620P000900002023-09-21 3:53PM EDT2025-06-2017.050.000.000.00-800.00%
BABA251219P000900002023-09-21 3:54PM EDT2025-12-1918.650.000.000.00-900.00%
BABA260116P000900002023-09-21 1:45PM EDT2026-01-1618.650.000.000.00-300.00%