Singapore markets closed
Straits Times Index
3,204.52 +1.71 (+0.05%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,709.53 +30.91 (+0.40%) Bitcoin USD
26,632.47 -202.41 (-0.75%) CMC Crypto 200
567.79 -8.46 (-1.47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:90.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230922C00090000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,130 | 0 | 25.00% |
| BABA230929C00090000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,705 | 0 | 12.50% |
| BABA231006C00090000 | 2023-09-21 3:58PM EDT | 2023-10-06 | 0.49 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 6.25% |
| BABA231013C00090000 | 2023-09-21 3:31PM EDT | 2023-10-13 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 6.25% |
| BABA231020C00090000 | 2023-09-21 3:59PM EDT | 2023-10-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,368 | 0 | 6.25% |
| BABA231027C00090000 | 2023-09-21 3:58PM EDT | 2023-10-27 | 1.57 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| BABA231117C00090000 | 2023-09-21 3:55PM EDT | 2023-11-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2,711 | 0 | 3.13% |
| BABA231215C00090000 | 2023-09-21 3:57PM EDT | 2023-12-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 3.13% |
| BABA240119C00090000 | 2023-09-21 3:59PM EDT | 2024-01-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| BABA240216C00090000 | 2023-09-21 3:27PM EDT | 2024-02-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BABA240315C00090000 | 2023-09-21 3:34PM EDT | 2024-03-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BABA240419C00090000 | 2023-09-21 3:34PM EDT | 2024-04-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| BABA240621C00090000 | 2023-09-21 3:25PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| BABA241220C00090000 | 2023-09-21 3:09PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BABA250117C00090000 | 2023-09-21 3:58PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BABA250620C00090000 | 2023-09-21 12:49PM EDT | 2025-06-20 | 18.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BABA251219C00090000 | 2023-09-21 1:54PM EDT | 2025-12-19 | 21.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BABA260116C00090000 | 2023-09-21 12:26PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230922P00090000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 5.95 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BABA230929P00090000 | 2023-09-21 3:58PM EDT | 2023-09-29 | 6.00 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| BABA231006P00090000 | 2023-09-21 3:49PM EDT | 2023-10-06 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA231013P00090000 | 2023-09-21 2:56PM EDT | 2023-10-13 | 6.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA231020P00090000 | 2023-09-21 3:18PM EDT | 2023-10-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BABA231027P00090000 | 2023-09-21 3:57PM EDT | 2023-10-27 | 7.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA231117P00090000 | 2023-09-21 3:01PM EDT | 2023-11-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| BABA231215P00090000 | 2023-09-21 3:46PM EDT | 2023-12-15 | 8.83 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| BABA240119P00090000 | 2023-09-21 3:47PM EDT | 2024-01-19 | 9.57 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
| BABA240216P00090000 | 2023-09-21 1:39PM EDT | 2024-02-16 | 9.94 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BABA240315P00090000 | 2023-09-21 1:35PM EDT | 2024-03-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| BABA240419P00090000 | 2023-09-19 9:59AM EDT | 2024-04-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA240621P00090000 | 2023-09-21 11:54AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BABA241220P00090000 | 2023-09-21 2:21PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| BABA250117P00090000 | 2023-09-21 3:42PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA250620P00090000 | 2023-09-21 3:53PM EDT | 2025-06-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA251219P00090000 | 2023-09-21 3:54PM EDT | 2025-12-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA260116P00090000 | 2023-09-21 1:45PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
