Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,000.06 -71.57 (-1.41%) Dow
37,901.29 -559.63 (-1.46%) Nasdaq
15,390.64 -322.11 (-2.05%) Bitcoin USD
63,206.33 -2,925.87 (-4.42%) CMC Crypto 200
1,343.44 -39.13 (-2.83%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00086000 | 2024-04-23 12:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 80 | 50.00% |
| BABA240503C00086000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 25.00% |
| BABA240510C00086000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| BABA240524C00086000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 77 | 12.50% |
| BABA240531C00086000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00086000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240503P00086000 | 2024-04-15 3:28PM EDT | 2024-05-03 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240524P00086000 | 2024-04-17 10:16AM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.