Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,374.11 +157.70 (+0.24%) CMC Crypto 200
1,430.82 +6.72 (+0.47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00085000 | 2024-04-23 10:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA240503C00085000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BABA240510C00085000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BABA240517C00085000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,383 | 0 | 12.50% |
| BABA240524C00085000 | 2024-04-23 1:22PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| BABA240531C00085000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,978 | 0 | 12.50% |
| BABA240621C00085000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,686 | 0 | 12.50% |
| BABA240719C00085000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 6.25% |
| BABA240816C00085000 | 2024-04-23 3:39PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| BABA240920C00085000 | 2024-04-23 12:59PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| BABA241018C00085000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BABA241115C00085000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BABA241220C00085000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| BABA250117C00085000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BABA250321C00085000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BABA250620C00085000 | 2024-04-23 3:25PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BABA251219C00085000 | 2024-04-23 12:16PM EDT | 2025-12-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BABA260116C00085000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00085000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240503P00085000 | 2024-04-15 3:27PM EDT | 2024-05-03 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240510P00085000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240517P00085000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BABA240524P00085000 | 2024-04-19 11:34AM EDT | 2024-05-24 | 16.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA240531P00085000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00085000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 13.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA240719P00085000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BABA240816P00085000 | 2024-04-19 3:52PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240920P00085000 | 2024-04-23 11:49AM EDT | 2024-09-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241018P00085000 | 2024-04-17 1:08PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241115P00085000 | 2024-04-23 3:24PM EDT | 2024-11-15 | 14.96 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| BABA241220P00085000 | 2024-04-23 12:46PM EDT | 2024-12-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BABA250117P00085000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BABA250321P00085000 | 2024-04-23 2:27PM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA250620P00085000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA251219P00085000 | 2024-04-23 1:05PM EDT | 2025-12-19 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00085000 | 2024-04-22 3:30PM EDT | 2026-01-16 | 20.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.