Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.50+0.91 (+1.28%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240328C000830002024-03-27 2:18PM EDT2024-03-280.010.000.010.00-51,41596.88%
BABA240405C000830002024-03-28 10:08AM EDT2024-04-050.030.010.030.00-1432740.63%
BABA240412C000830002024-03-28 10:44AM EDT2024-04-120.090.070.08+0.01+12.50%1155435.55%
BABA240419C000830002024-03-28 10:14AM EDT2024-04-190.160.140.17-0.01-5.88%1047834.47%
BABA240426C000830002024-03-27 10:52AM EDT2024-04-260.230.220.250.00-617332.91%
BABA240503C000830002024-03-28 10:13AM EDT2024-05-030.340.320.36+0.03+9.68%1831832.52%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240328P000830002024-03-19 3:50PM EDT2024-03-289.5610.5010.600.00-240132.81%
BABA240405P000830002024-03-26 2:47PM EDT2024-04-0511.509.8510.600.00-381249.81%
BABA240412P000830002024-03-18 3:51PM EDT2024-04-1210.6910.5010.60+1.11+11.59%2037.40%
BABA240419P000830002024-03-20 10:16AM EDT2024-04-199.6010.5510.650.00-506233.79%
BABA240426P000830002024-03-26 1:10PM EDT2024-04-2611.4010.5010.700.00-1231.45%