Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00083000 | 2024-03-27 2:18PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,415 | 96.88% |
BABA240405C00083000 | 2024-03-28 10:08AM EDT | 2024-04-05 | 0.03 | 0.01 | 0.03 | 0.00 | - | 14 | 327 | 40.63% |
BABA240412C00083000 | 2024-03-28 10:44AM EDT | 2024-04-12 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 11 | 554 | 35.55% |
BABA240419C00083000 | 2024-03-28 10:14AM EDT | 2024-04-19 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 10 | 478 | 34.47% |
BABA240426C00083000 | 2024-03-27 10:52AM EDT | 2024-04-26 | 0.23 | 0.22 | 0.25 | 0.00 | - | 6 | 173 | 32.91% |
BABA240503C00083000 | 2024-03-28 10:13AM EDT | 2024-05-03 | 0.34 | 0.32 | 0.36 | +0.03 | +9.68% | 18 | 318 | 32.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00083000 | 2024-03-19 3:50PM EDT | 2024-03-28 | 9.56 | 10.50 | 10.60 | 0.00 | - | 24 | 0 | 132.81% |
BABA240405P00083000 | 2024-03-26 2:47PM EDT | 2024-04-05 | 11.50 | 9.85 | 10.60 | 0.00 | - | 38 | 12 | 49.81% |
BABA240412P00083000 | 2024-03-18 3:51PM EDT | 2024-04-12 | 10.69 | 10.50 | 10.60 | +1.11 | +11.59% | 2 | 0 | 37.40% |
BABA240419P00083000 | 2024-03-20 10:16AM EDT | 2024-04-19 | 9.60 | 10.55 | 10.65 | 0.00 | - | 50 | 62 | 33.79% |
BABA240426P00083000 | 2024-03-26 1:10PM EDT | 2024-04-26 | 11.40 | 10.50 | 10.70 | 0.00 | - | 1 | 2 | 31.45% |