Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,008.22 -13.99 (-0.28%) Dow
37,747.46 -5.85 (-0.02%) Nasdaq
15,602.89 -80.48 (-0.51%) Bitcoin USD
63,215.84 +1,392.02 (+2.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:82.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00082000 | 2024-04-16 2:31PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | +0.05 | +500.00% | 4 | 656 | 87.50% |
| BABA240426C00082000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.05 | 0.00 | - | 23 | 1,273 | 50.78% |
| BABA240503C00082000 | 2024-04-18 2:25PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.07 | +0.03 | +100.00% | 35 | 210 | 43.16% |
| BABA240510C00082000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.16 | +0.01 | +9.09% | 3 | 91 | 41.80% |
| BABA240524C00082000 | 2024-04-18 10:33AM EDT | 2024-05-24 | 0.41 | 0.36 | 0.41 | +0.03 | +7.89% | 2 | 94 | 40.82% |
| BABA240531C00082000 | 2024-04-17 3:02PM EDT | 2024-05-31 | 0.56 | 0.46 | 0.51 | 0.00 | - | 17 | 18 | 39.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00082000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 13.10 | 13.00 | 13.15 | 0.00 | - | 4 | 0 | 119.53% |
| BABA240426P00082000 | 2024-03-26 2:39PM EDT | 2024-04-26 | 10.46 | 12.95 | 13.15 | 0.00 | - | 1 | 0 | 56.25% |
| BABA240510P00082000 | 2024-04-15 12:37PM EDT | 2024-05-10 | 11.03 | 12.95 | 13.25 | 0.00 | - | 1 | 0 | 41.90% |
| BABA240524P00082000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 9.45 | 13.00 | 13.35 | 0.00 | - | - | 22 | 36.62% |
| BABA240531P00082000 | 2024-04-17 11:03AM EDT | 2024-05-31 | 12.88 | 13.15 | 13.30 | 0.00 | - | 1 | 2 | 32.03% |
© 2024 Yahoo. All rights reserved.