Singapore markets close in 2 minutes
Straits Times Index
3,269.88 +44.71 (+1.39%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.02 +20.15 (+0.25%) Bitcoin USD
66,141.32 +157.31 (+0.24%) CMC Crypto 200
1,393.47 -21.29 (-1.50%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00081000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| BABA240503C00081000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BABA240510C00081000 | 2024-04-22 11:26AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BABA240524C00081000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BABA240531C00081000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00081000 | 2024-04-18 3:23PM EDT | 2024-04-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524P00081000 | 2024-04-17 11:46AM EDT | 2024-05-24 | 12.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.