Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00077000 | 2024-04-17 3:26PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 217 | 6,860 | 54.69% |
BABA240426C00077000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 92 | 1,301 | 38.28% |
BABA240503C00077000 | 2024-04-17 2:00PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 161 | 718 | 35.16% |
BABA240510C00077000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.33 | -0.06 | -15.79% | 19 | 1,068 | 35.01% |
BABA240524C00077000 | 2024-04-17 1:31PM EDT | 2024-05-24 | 0.98 | 0.65 | 0.95 | -0.13 | -11.71% | 12 | 72 | 39.28% |
BABA240531C00077000 | 2024-04-17 2:33PM EDT | 2024-05-31 | 1.15 | 0.47 | 1.12 | -0.18 | -13.53% | 13 | 251 | 38.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00077000 | 2024-04-17 3:21PM EDT | 2024-04-19 | 8.02 | 8.05 | 9.15 | +0.50 | +6.65% | 90 | 28 | 106.15% |
BABA240426P00077000 | 2024-04-17 9:52AM EDT | 2024-04-26 | 7.80 | 8.00 | 8.85 | +0.27 | +3.59% | 9 | 151 | 50.10% |
BABA240503P00077000 | 2024-04-15 3:11PM EDT | 2024-05-03 | 6.91 | 7.95 | 8.55 | 0.00 | - | 31 | 118 | 42.97% |
BABA240510P00077000 | 2024-04-16 12:09PM EDT | 2024-05-10 | 7.49 | 8.10 | 8.55 | 0.00 | - | 15 | 21 | 36.18% |
BABA240524P00077000 | 2024-04-17 9:53AM EDT | 2024-05-24 | 7.87 | 8.50 | 9.15 | +0.36 | +4.79% | 56 | 40 | 39.62% |