Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.34 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240405C000760002024-03-28 3:59PM EDT2024-04-050.120.110.13-0.08-40.00%8292,90125.59%
BABA240412C000760002024-03-28 3:52PM EDT2024-04-120.420.410.43-0.05-10.64%4141,17327.49%
BABA240419C000760002024-03-28 3:19PM EDT2024-04-190.740.700.75-0.03-3.90%12497728.69%
BABA240426C000760002024-03-28 3:40PM EDT2024-04-261.051.001.060.00-4601,24829.54%
BABA240503C000760002024-03-28 3:00PM EDT2024-05-031.411.221.41+0.17+13.71%10216430.91%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240405P000760002024-03-28 3:51PM EDT2024-04-053.663.453.95-0.84-18.67%1,09935633.40%
BABA240412P000760002024-03-28 3:47PM EDT2024-04-123.873.854.00-1.08-21.82%13827125.73%
BABA240419P000760002024-03-27 3:40PM EDT2024-04-194.953.954.250.00-157226.17%
BABA240426P000760002024-03-28 12:34PM EDT2024-04-264.334.304.45-1.03-19.22%217925.90%
BABA240503P000760002024-03-27 12:14PM EDT2024-05-035.504.554.650.00-91025.88%