Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00076000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 829 | 2,901 | 25.59% |
BABA240412C00076000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 0.42 | 0.41 | 0.43 | -0.05 | -10.64% | 414 | 1,173 | 27.49% |
BABA240419C00076000 | 2024-03-28 3:19PM EDT | 2024-04-19 | 0.74 | 0.70 | 0.75 | -0.03 | -3.90% | 124 | 977 | 28.69% |
BABA240426C00076000 | 2024-03-28 3:40PM EDT | 2024-04-26 | 1.05 | 1.00 | 1.06 | 0.00 | - | 460 | 1,248 | 29.54% |
BABA240503C00076000 | 2024-03-28 3:00PM EDT | 2024-05-03 | 1.41 | 1.22 | 1.41 | +0.17 | +13.71% | 102 | 164 | 30.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00076000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 3.66 | 3.45 | 3.95 | -0.84 | -18.67% | 1,099 | 356 | 33.40% |
BABA240412P00076000 | 2024-03-28 3:47PM EDT | 2024-04-12 | 3.87 | 3.85 | 4.00 | -1.08 | -21.82% | 138 | 271 | 25.73% |
BABA240419P00076000 | 2024-03-27 3:40PM EDT | 2024-04-19 | 4.95 | 3.95 | 4.25 | 0.00 | - | 15 | 72 | 26.17% |
BABA240426P00076000 | 2024-03-28 12:34PM EDT | 2024-04-26 | 4.33 | 4.30 | 4.45 | -1.03 | -19.22% | 2 | 179 | 25.90% |
BABA240503P00076000 | 2024-03-27 12:14PM EDT | 2024-05-03 | 5.50 | 4.55 | 4.65 | 0.00 | - | 9 | 10 | 25.88% |