Singapore markets close in 34 minutes
Straits Times Index
3,192.43 +37.74 (+1.20%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,895.59 +47.60 (+0.61%) Bitcoin USD
60,960.76 -2,594.84 (-4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00055000 | 2024-04-17 10:00AM EDT | 2024-04-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240426C00055000 | 2024-04-17 2:42PM EDT | 2024-04-26 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240503C00055000 | 2024-04-16 3:40PM EDT | 2024-05-03 | 15.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BABA240510C00055000 | 2024-04-11 2:18PM EDT | 2024-05-10 | 20.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240517C00055000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA240621C00055000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240719C00055000 | 2024-04-15 3:37PM EDT | 2024-07-19 | 16.36 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BABA240816C00055000 | 2024-04-16 10:32AM EDT | 2024-08-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BABA240920C00055000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 16.59 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BABA241018C00055000 | 2024-03-22 12:52PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241115C00055000 | 2024-04-01 9:54AM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241220C00055000 | 2024-04-17 3:33PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250117C00055000 | 2024-04-17 3:04PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA250321C00055000 | 2024-04-17 2:03PM EDT | 2025-03-21 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620C00055000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219C00055000 | 2024-04-16 3:44PM EDT | 2025-12-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA260116C00055000 | 2024-04-16 12:38PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00055000 | 2024-04-17 9:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| BABA240503P00055000 | 2024-04-16 3:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240517P00055000 | 2024-04-17 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BABA240524P00055000 | 2024-04-17 2:56PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA240531P00055000 | 2024-04-17 3:44PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA240621P00055000 | 2024-04-17 1:53PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BABA240719P00055000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BABA240816P00055000 | 2024-04-17 1:26PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BABA240920P00055000 | 2024-04-17 1:27PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| BABA241018P00055000 | 2024-04-17 1:29PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BABA241115P00055000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA241220P00055000 | 2024-04-17 3:59PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA250117P00055000 | 2024-04-17 3:49PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BABA250321P00055000 | 2024-04-17 12:21PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA250620P00055000 | 2024-04-15 1:25PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BABA251219P00055000 | 2024-04-17 12:48PM EDT | 2025-12-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BABA260116P00055000 | 2024-04-17 12:48PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.