Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,410.77 +432.61 (+0.66%) CMC Crypto 200
1,438.98 +14.88 (+1.04%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00050000 | 2024-04-19 11:18AM EDT | 2024-04-26 | 19.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BABA240517C00050000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 18.79 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| BABA240621C00050000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 30 | 462 | 0.00% |
| BABA240719C00050000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| BABA240816C00050000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BABA240920C00050000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 23.51 | 0.00 | 0.00 | 0.00 | - | 3 | 1,567 | 0.00% |
| BABA241018C00050000 | 2024-04-19 9:59AM EDT | 2024-10-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| BABA241115C00050000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BABA241220C00050000 | 2024-04-19 12:05PM EDT | 2024-12-20 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| BABA250117C00050000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 14 | 2,202 | 0.00% |
| BABA250321C00050000 | 2024-04-23 12:08PM EDT | 2025-03-21 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| BABA250620C00050000 | 2024-04-22 10:43AM EDT | 2025-06-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 51 | 404 | 0.00% |
| BABA251219C00050000 | 2024-04-23 1:15PM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| BABA260116C00050000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 29.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,836 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00050000 | 2024-04-23 12:00PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| BABA240510P00050000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| BABA240517P00050000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,666 | 25.00% |
| BABA240621P00050000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 89 | 5,113 | 25.00% |
| BABA240719P00050000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 665 | 12.50% |
| BABA240816P00050000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| BABA240920P00050000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,825 | 12.50% |
| BABA241018P00050000 | 2024-04-19 2:31PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 12.50% |
| BABA241115P00050000 | 2024-04-23 1:15PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 12.50% |
| BABA241220P00050000 | 2024-04-23 12:22PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 114 | 1,798 | 12.50% |
| BABA250117P00050000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 19 | 4,478 | 12.50% |
| BABA250321P00050000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 3,481 | 6.25% |
| BABA250620P00050000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 744 | 6.25% |
| BABA251219P00050000 | 2024-04-15 1:06PM EDT | 2025-12-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| BABA260116P00050000 | 2024-04-23 11:22AM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 6.25% |
© 2024 Yahoo. All rights reserved.