Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
85.91 -0.03 (-0.03%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000500002022-12-01 10:20AM EST2022-12-0236.300.000.000.00-3330.00%
BABA221209C000500002022-11-30 3:34PM EST2022-12-0938.200.000.000.00-1910.00%
BABA221216C000500002022-11-29 10:33AM EST2022-12-1630.430.000.000.00-302340.00%
BABA221230C000500002022-11-30 1:56PM EST2022-12-3038.350.000.000.00-20220.00%
BABA230120C000500002022-12-01 12:32PM EST2023-01-2036.950.000.000.00-64850.00%
BABA230317C000500002022-11-30 1:13PM EST2023-03-1738.500.000.000.00-33060.00%
BABA230421C000500002022-12-01 11:05AM EST2023-04-2138.750.000.000.00-3260.00%
BABA230616C000500002022-12-01 1:38PM EST2023-06-1639.100.000.000.00-1500.00%
BABA230915C000500002022-11-25 10:16AM EST2023-09-1531.500.000.000.00-1480.00%
BABA240119C000500002022-12-01 9:30AM EST2024-01-1941.650.000.000.00-27,8190.00%
BABA240621C000500002022-11-18 10:10AM EST2024-06-2139.900.000.000.00-1510.00%
BABA250117C000500002022-11-30 11:46AM EST2025-01-1748.500.000.000.00-11810.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000500002022-11-30 2:50PM EST2022-12-020.030.000.000.00-113,62550.00%
BABA221209P000500002022-11-30 11:01AM EST2022-12-090.030.000.000.00-170250.00%
BABA221216P000500002022-12-01 3:19PM EST2022-12-160.010.000.000.00-734,77050.00%
BABA221223P000500002022-12-01 12:02PM EST2022-12-230.020.000.000.00-32958150.00%
BABA221230P000500002022-11-30 12:29PM EST2022-12-300.080.000.000.00-1216550.00%
BABA230106P000500002022-12-01 9:33AM EST2023-01-060.170.000.000.00-11150.00%
BABA230120P000500002022-12-01 1:38PM EST2023-01-200.200.000.000.00-1,02415,32825.00%
BABA230317P000500002022-11-30 2:52PM EST2023-03-170.810.000.000.00-273,16825.00%
BABA230421P000500002022-12-01 9:44AM EST2023-04-211.210.000.000.00-21,41025.00%
BABA230616P000500002022-11-30 3:51PM EST2023-06-161.850.000.000.00-431,95412.50%
BABA230721P000500002022-12-01 11:06AM EST2023-07-212.140.000.000.00-2511912.50%
BABA230915P000500002022-11-30 3:21PM EST2023-09-152.730.000.000.00-71,28912.50%
BABA240119P000500002022-12-01 10:42AM EST2024-01-193.970.000.000.00-221,20612.50%
BABA240621P000500002022-11-30 1:53PM EST2024-06-215.000.000.000.00-610412.50%
BABA250117P000500002022-11-30 2:17PM EST2025-01-176.000.000.000.00-12746.25%