Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,294.95 +1,355.79 (+2.15%) CMC Crypto 200
1,384.14 +71.52 (+5.45%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00005000 | 2023-12-27 10:36AM EDT | 2024-06-21 | 71.85 | 68.70 | 69.70 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240719C00005000 | 2024-02-26 4:08PM EDT | 2024-07-19 | 69.88 | 65.65 | 67.55 | 0.00 | - | 4 | 2 | 550.98% |
| BABA241220C00005000 | 2023-12-28 1:41PM EDT | 2024-12-20 | 72.64 | 67.50 | 71.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250117C00005000 | 2024-04-05 12:45PM EDT | 2025-01-17 | 66.90 | 62.30 | 65.95 | 0.00 | - | 10 | 8 | 152.73% |
| BABA250620C00005000 | 2024-01-03 10:31AM EDT | 2025-06-20 | 69.80 | 64.50 | 69.50 | 0.00 | - | 3 | 4 | 276.76% |
| BABA251219C00005000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 70.71 | 62.40 | 64.80 | 0.00 | - | 1 | 9 | 141.50% |
| BABA260116C00005000 | 2024-04-16 3:17PM EDT | 2026-01-16 | 65.00 | 61.50 | 66.50 | 0.00 | - | 5 | 28 | 84.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00005000 | 2024-04-03 2:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 359.38% |
| BABA240621P00005000 | 2024-01-23 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 632 | 246.88% |
| BABA241220P00005000 | 2024-03-13 11:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 65 | 140.63% |
| BABA250117P00005000 | 2024-01-17 10:50AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 313 | 106.25% |
| BABA250620P00005000 | 2024-02-13 12:31PM EDT | 2025-06-20 | 0.01 | 0.01 | 0.16 | 0.00 | - | 2 | 44 | 108.59% |
| BABA251219P00005000 | 2024-03-22 1:11PM EDT | 2025-12-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 140 | 86.72% |
| BABA260116P00005000 | 2024-04-18 10:31AM EDT | 2026-01-16 | 0.04 | 0.03 | 0.17 | 0.00 | - | 1 | 61 | 91.02% |
© 2024 Yahoo. All rights reserved.