Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,003.87 -2,654.33 (-3.98%) CMC Crypto 200
1,362.94 -19.64 (-1.42%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00045000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BABA240621C00045000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| BABA240719C00045000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| BABA240816C00045000 | 2024-04-09 1:18PM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BABA240920C00045000 | 2024-02-26 3:13PM EDT | 2024-09-20 | 32.67 | 27.35 | 28.35 | 0.00 | - | 2 | 861 | 0.00% |
| BABA241018C00045000 | 2024-03-06 4:11PM EDT | 2024-10-18 | 30.60 | 27.45 | 28.45 | 0.00 | - | 139 | 138 | 0.00% |
| BABA241220C00045000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BABA250117C00045000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 996 | 0.00% |
| BABA250321C00045000 | 2024-04-24 2:56PM EDT | 2025-03-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BABA250620C00045000 | 2024-04-24 10:50AM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| BABA251219C00045000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BABA260116C00045000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 28 | 283 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00045000 | 2024-04-15 1:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BABA240517P00045000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 50.00% |
| BABA240621P00045000 | 2024-04-16 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,384 | 25.00% |
| BABA240719P00045000 | 2024-04-18 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 25.00% |
| BABA240816P00045000 | 2024-04-23 10:13AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| BABA240920P00045000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| BABA241018P00045000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| BABA241115P00045000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| BABA241220P00045000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 1,129 | 12.50% |
| BABA250117P00045000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 52 | 6,737 | 12.50% |
| BABA250321P00045000 | 2024-04-18 11:15AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 12.50% |
| BABA250620P00045000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 279 | 12.50% |
| BABA251219P00045000 | 2024-04-12 11:14AM EDT | 2025-12-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 6.25% |
| BABA260116P00045000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,206 | 6.25% |
© 2024 Yahoo. All rights reserved.