Singapore markets open in 3 hours 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.51+1.83 (+2.59%)
At close: 04:01PM EDT
72.46 -0.05 (-0.07%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240517C000450002024-04-08 3:36PM EDT2024-05-1727.0627.5027.900.00-12999.02%
BABA240621C000450002024-04-23 12:13PM EDT2024-06-2127.9227.6028.20+2.37+9.28%117273.44%
BABA240719C000450002024-04-15 10:21AM EDT2024-07-1926.9027.7528.150.00-211562.21%
BABA240816C000450002024-04-09 1:18PM EDT2024-08-1628.6027.7028.250.00--1054.83%
BABA240920C000450002024-02-26 3:13PM EDT2024-09-2032.6727.3528.350.00-286155.32%
BABA241018C000450002024-03-06 4:11PM EDT2024-10-1830.6027.4528.450.00-13913852.32%
BABA241220C000450002024-04-19 12:03PM EDT2024-12-2025.4028.1530.200.00-12253.15%
BABA250117C000450002024-04-17 3:22PM EDT2025-01-1726.1028.9529.550.00-599651.03%
BABA250321C000450002024-04-17 9:38AM EDT2025-03-2127.5029.3030.250.00-1550.20%
BABA250620C000450002024-04-22 9:46AM EDT2025-06-2028.2030.3030.950.00-612150.02%
BABA251219C000450002024-04-17 12:42PM EDT2025-12-1929.6032.2033.000.00-15151.51%
BABA260116C000450002024-04-22 2:56PM EDT2026-01-1631.0032.2033.150.00-2828350.70%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240503P000450002024-04-15 1:09PM EDT2024-05-030.030.000.060.00--1114.06%
BABA240517P000450002024-04-18 2:32PM EDT2024-05-170.010.000.100.00-1124680.86%
BABA240621P000450002024-04-16 12:35PM EDT2024-06-210.100.030.070.00-81,38452.15%
BABA240719P000450002024-04-18 11:58AM EDT2024-07-190.050.000.180.00-364652.34%
BABA240816P000450002024-04-23 10:13AM EDT2024-08-160.160.000.28+0.03+23.08%28049.41%
BABA240920P000450002024-04-23 2:18PM EDT2024-09-200.170.160.25-0.01-5.56%422442.38%
BABA241018P000450002024-04-23 2:21PM EDT2024-10-180.200.190.34-0.10-33.33%24541.36%
BABA241115P000450002024-04-23 2:31PM EDT2024-11-150.390.250.44-0.17-30.36%63740.58%
BABA241220P000450002024-04-23 2:34PM EDT2024-12-200.500.480.59-0.20-28.57%21,13440.09%
BABA250117P000450002024-04-22 2:19PM EDT2025-01-170.750.640.670.00-16,73839.11%
BABA250321P000450002024-04-18 11:15AM EDT2025-03-211.150.870.950.00-180138.50%
BABA250620P000450002024-04-23 2:16PM EDT2025-06-201.401.351.46-0.31-18.13%227938.57%
BABA251219P000450002024-04-12 11:14AM EDT2025-12-192.742.352.700.00-1320339.67%
BABA260116P000450002024-04-19 9:40AM EDT2026-01-163.202.622.850.00-81,20639.58%