Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,187.97 +828.23 (+1.31%) CMC Crypto 200
1,383.65 +71.03 (+5.41%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00040000 | 2024-04-11 2:21PM EDT | 2024-04-19 | 28.50 | 28.95 | 29.50 | -6.32 | -18.15% | 1 | 36 | 542.97% |
| BABA240503C00040000 | 2024-03-25 9:39AM EDT | 2024-05-03 | 32.52 | 28.85 | 29.40 | 0.00 | - | 5 | 5 | 120.31% |
| BABA240517C00040000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 29.31 | 29.10 | 29.50 | 0.00 | - | 2 | 51 | 108.01% |
| BABA240621C00040000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 29.15 | 29.20 | 29.60 | -0.45 | -1.52% | 1 | 145 | 77.83% |
| BABA240719C00040000 | 2024-04-16 10:56AM EDT | 2024-07-19 | 29.41 | 29.20 | 29.80 | -0.62 | -2.06% | 2 | 40 | 68.56% |
| BABA240920C00040000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 29.60 | 29.40 | 30.05 | -0.67 | -2.21% | 80 | 1,786 | 58.06% |
| BABA241220C00040000 | 2024-02-27 4:07PM EDT | 2024-12-20 | 40.00 | 32.00 | 36.05 | 0.00 | - | 5 | 135 | 89.70% |
| BABA250117C00040000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 30.10 | 30.20 | 30.70 | -0.80 | -2.59% | 1 | 469 | 53.20% |
| BABA250321C00040000 | 2024-03-25 10:17AM EDT | 2025-03-21 | 34.00 | 30.40 | 31.30 | 0.00 | - | 1 | 6 | 51.88% |
| BABA250620C00040000 | 2024-04-17 11:30AM EDT | 2025-06-20 | 31.38 | 31.40 | 32.00 | -0.42 | -1.32% | 2 | 76 | 52.59% |
| BABA251219C00040000 | 2024-03-26 12:18PM EDT | 2025-12-19 | 36.00 | 32.80 | 35.05 | 0.00 | - | 1 | 145 | 56.43% |
| BABA260116C00040000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 32.85 | 33.00 | 34.20 | -0.35 | -1.05% | 31 | 7,542 | 53.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00040000 | 2024-04-08 10:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 639.45% |
| BABA240510P00040000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 101.56% |
| BABA240517P00040000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 79.69% |
| BABA240621P00040000 | 2024-04-16 3:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,235 | 57.42% |
| BABA240719P00040000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 7 | 443 | 50.59% |
| BABA240816P00040000 | 2024-04-19 11:05AM EDT | 2024-08-16 | 0.14 | 0.06 | 0.15 | +0.07 | +100.00% | 2 | 1 | 49.32% |
| BABA240920P00040000 | 2024-04-19 2:46PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.19 | -0.02 | -12.50% | 6 | 344 | 45.17% |
| BABA241018P00040000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 0.19 | 0.17 | 0.43 | 0.00 | - | 7 | 18 | 48.63% |
| BABA241115P00040000 | 2024-04-19 2:42PM EDT | 2024-11-15 | 0.27 | 0.24 | 0.37 | +0.01 | +3.85% | 4 | 9 | 43.90% |
| BABA241220P00040000 | 2024-04-19 10:46AM EDT | 2024-12-20 | 0.45 | 0.34 | 0.62 | +0.05 | +12.50% | 2 | 268 | 45.51% |
| BABA250117P00040000 | 2024-04-19 10:33AM EDT | 2025-01-17 | 0.52 | 0.38 | 0.59 | 0.00 | - | 2 | 3,989 | 42.63% |
| BABA250321P00040000 | 2024-04-15 11:22AM EDT | 2025-03-21 | 0.66 | 0.67 | 0.77 | 0.00 | - | 2 | 9 | 40.99% |
| BABA250620P00040000 | 2024-04-18 2:33PM EDT | 2025-06-20 | 1.11 | 0.92 | 1.13 | 0.00 | - | 3 | 433 | 40.23% |
| BABA251219P00040000 | 2024-04-17 1:32PM EDT | 2025-12-19 | 2.10 | 1.88 | 2.08 | 0.00 | - | 11 | 111 | 40.61% |
| BABA260116P00040000 | 2024-04-17 1:32PM EDT | 2026-01-16 | 2.20 | 2.16 | 2.36 | 0.00 | - | 11 | 1,407 | 41.47% |
© 2024 Yahoo. All rights reserved.