Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,249.04 -24.44 (-0.75%) Nikkei
28,924.55 -17.59 (-0.06%) Hang Seng
19,852.92 +89.01 (+0.45%) FTSE 100
7,541.85 +26.10 (+0.35%) BTC-USD
22,821.03 -546.64 (-2.34%) CMC Crypto 200
542.72 -15.01 (-2.69%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:370.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916C00370000 | 2022-08-18 10:49AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BABA230120C00370000 | 2022-08-16 3:52PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916P00370000 | 2022-07-26 11:19AM EDT | 2022-09-16 | 268.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00370000 | 2022-08-05 12:26PM EDT | 2023-01-20 | 278.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
