Singapore markets close in 4 hours 12 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.74+0.97 (+1.08%)
At close: 04:04PM EDT
90.72 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003700002022-08-18 10:49AM EDT2022-09-160.010.000.000.00-12050.00%
BABA230120C003700002022-08-16 3:52PM EDT2023-01-200.050.000.000.00-17050.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003700002022-07-26 11:19AM EDT2022-09-16268.450.000.000.00-200.00%
BABA230120P003700002022-08-05 12:26PM EDT2023-01-20278.170.000.000.00-300.00%