Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.84-1.72 (-1.86%)
At close: 04:01PM EDT
91.49 +0.65 (+0.72%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003150002022-08-04 10:13AM EDT2023-01-200.060.000.000.00-27025.00%
BABA230616C003150002022-08-04 11:53AM EDT2023-06-160.520.000.000.00-2025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003150002022-07-20 3:56PM EDT2023-01-20211.320.000.000.00-2300.00%
BABA230616P003150002021-11-10 7:49AM EDT2023-06-16149.03186.90195.250.00-2400.00%