Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
28,120.62 +541.81 (+1.96%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00030000 | 2022-07-28 3:43PM EDT | 2023-06-16 | 71.70 | 65.65 | 66.75 | 0.00 | - | - | 1 | 316.14% |
| BABA240119C00030000 | 2022-08-02 3:33PM EDT | 2024-01-19 | 66.15 | 65.75 | 68.25 | 0.00 | - | 196 | 103 | 173.68% |
| BABA240621C00030000 | 2022-08-09 10:09AM EDT | 2024-06-21 | 64.95 | 67.10 | 70.50 | 0.00 | - | 2 | 124 | 154.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00030000 | 2022-08-08 9:43AM EDT | 2023-06-16 | 0.60 | 0.42 | 0.65 | 0.00 | - | - | 4 | 129.88% |
| BABA240119P00030000 | 2022-08-11 10:10AM EDT | 2024-01-19 | 1.05 | 0.86 | 1.24 | -0.05 | -4.55% | 1 | 211 | 78.86% |
| BABA240621P00030000 | 2022-08-08 12:31PM EDT | 2024-06-21 | 1.41 | 0.00 | 3.20 | 0.00 | - | - | 53 | 71.14% |
© 2023 Yahoo. All rights reserved.
