Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,599.83 +1,950.39 (+3.16%) CMC Crypto 200
1,312.48 +426.95 (+48.21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00030000 | 2024-04-08 12:13PM EDT | 2024-04-19 | 42.02 | 38.65 | 39.05 | 0.00 | - | 1 | 1 | 567.97% |
| BABA240517C00030000 | 2024-04-08 12:13PM EDT | 2024-05-17 | 42.22 | 38.75 | 39.20 | 0.00 | - | 2 | 3 | 134.38% |
| BABA240621C00030000 | 2024-02-07 11:01AM EDT | 2024-06-21 | 44.93 | 43.65 | 44.40 | 0.00 | - | 1 | 188 | 244.12% |
| BABA240719C00030000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 42.10 | 38.90 | 39.45 | 0.00 | - | 5 | 5 | 91.50% |
| BABA241220C00030000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 39.74 | 39.35 | 40.25 | 0.00 | - | 6 | 1,017 | 71.39% |
| BABA250117C00030000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 42.90 | 39.40 | 40.00 | 0.00 | - | 1 | 465 | 65.82% |
| BABA250620C00030000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 40.48 | 38.95 | 40.75 | -0.20 | -0.49% | 2 | 11 | 54.88% |
| BABA251219C00030000 | 2024-03-15 10:03AM EDT | 2025-12-19 | 47.00 | 42.15 | 44.55 | 0.00 | - | 40 | 70 | 75.00% |
| BABA260116C00030000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 41.62 | 39.85 | 41.95 | 0.00 | - | 5 | 445 | 55.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00030000 | 2024-02-26 10:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 61 | 450.00% |
| BABA240517P00030000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 110.94% |
| BABA240621P00030000 | 2024-01-25 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 11 | 113 | 84.77% |
| BABA240719P00030000 | 2024-03-12 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 19 | 69.14% |
| BABA241018P00030000 | 2024-04-03 9:31AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 52.54% |
| BABA241220P00030000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.20 | -0.08 | -42.11% | 1 | 187 | 50.10% |
| BABA250117P00030000 | 2024-04-18 12:20PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.23 | -0.10 | -45.45% | 6 | 625 | 50.98% |
| BABA250321P00030000 | 2024-04-18 12:18PM EDT | 2025-03-21 | 0.24 | 0.10 | 0.33 | 0.00 | - | 6 | 2 | 49.02% |
| BABA250620P00030000 | 2024-04-18 10:49AM EDT | 2025-06-20 | 0.38 | 0.23 | 0.58 | -0.11 | -22.45% | 2 | 103 | 48.76% |
| BABA251219P00030000 | 2024-04-17 10:37AM EDT | 2025-12-19 | 0.78 | 0.60 | 1.03 | -0.07 | -8.24% | 1 | 236 | 46.73% |
| BABA260116P00030000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 0.93 | 0.70 | 1.14 | 0.00 | - | 30 | 339 | 46.90% |
© 2024 Yahoo. All rights reserved.