Singapore markets open in 5 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.85-1.35 (-1.44%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002650002022-08-01 11:49AM EDT2022-12-160.080.080.100.00-325569.34%
BABA230120C002650002022-08-16 11:53AM EDT2023-01-200.120.110.15-0.02-14.29%12,05263.77%
BABA230616C002650002022-08-01 9:52AM EDT2023-06-160.600.360.860.00-139056.40%
BABA240119C002650002022-08-15 3:54PM EDT2024-01-191.901.001.650.00-421751.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002650002022-01-31 11:37AM EDT2022-12-16144.54157.45160.800.00-5290.00%
BABA230120P002650002022-04-21 9:44AM EDT2023-01-20176.15176.60180.100.00-17127.15%
BABA230616P002650002022-06-16 10:33AM EDT2023-06-16161.13159.65165.550.00-1500.00%
BABA240119P002650002022-08-15 3:21PM EDT2024-01-19170.50167.00176.350.00-132363.14%