Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,309.08 +11.94 (+0.28%) Dow
34,180.80 +268.36 (+0.79%) Nasdaq
13,113.40 -14.65 (-0.11%) BTC-USD
23,933.70 -117.05 (-0.49%) CMC Crypto 200
568.44 -3.48 (-0.61%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:265.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00265000 | 2022-08-01 11:49AM EDT | 2022-12-16 | 0.08 | 0.08 | 0.10 | 0.00 | - | 3 | 255 | 69.34% |
| BABA230120C00265000 | 2022-08-16 11:53AM EDT | 2023-01-20 | 0.12 | 0.11 | 0.15 | -0.02 | -14.29% | 1 | 2,052 | 63.77% |
| BABA230616C00265000 | 2022-08-01 9:52AM EDT | 2023-06-16 | 0.60 | 0.36 | 0.86 | 0.00 | - | 1 | 390 | 56.40% |
| BABA240119C00265000 | 2022-08-15 3:54PM EDT | 2024-01-19 | 1.90 | 1.00 | 1.65 | 0.00 | - | 4 | 217 | 51.23% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00265000 | 2022-01-31 11:37AM EDT | 2022-12-16 | 144.54 | 157.45 | 160.80 | 0.00 | - | 5 | 29 | 0.00% |
| BABA230120P00265000 | 2022-04-21 9:44AM EDT | 2023-01-20 | 176.15 | 176.60 | 180.10 | 0.00 | - | 1 | 7 | 127.15% |
| BABA230616P00265000 | 2022-06-16 10:33AM EDT | 2023-06-16 | 161.13 | 159.65 | 165.55 | 0.00 | - | 15 | 0 | 0.00% |
| BABA240119P00265000 | 2022-08-15 3:21PM EDT | 2024-01-19 | 170.50 | 167.00 | 176.35 | 0.00 | - | 13 | 23 | 63.14% |
© 2022 Yahoo. All rights reserved.
