Singapore markets open in 1 hour 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.77-2.88 (-3.11%)
At close: 04:01PM EDT
89.80 +0.03 (+0.03%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C002600002022-08-15 12:22PM EDT2022-09-160.030.000.060.00-15,094125.78%
BABA221216C002600002022-08-15 2:53PM EDT2022-12-160.100.040.130.00-139270.31%
BABA230120C002600002022-08-17 1:47PM EDT2023-01-200.120.110.190.00-18,31366.11%
BABA230317C002600002022-08-15 1:04PM EDT2023-03-170.300.200.320.00-21,73760.74%
BABA230616C002600002022-08-16 9:31AM EDT2023-06-160.620.500.660.00-155456.96%
BABA240119C002600002022-08-17 11:28AM EDT2024-01-191.301.001.90-0.17-11.56%855050.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P002600002022-07-07 10:00AM EDT2022-09-16136.04166.90167.800.00-100.00%
BABA221216P002600002022-08-04 10:35AM EDT2022-12-16162.95168.30171.700.00-10105.49%
BABA230120P002600002022-08-17 2:25PM EDT2023-01-20169.50168.30171.95+4.40+2.67%1,20033795.90%
BABA230317P002600002022-08-03 2:56PM EDT2023-03-17165.75168.30172.100.00-923483.74%
BABA230616P002600002022-08-17 2:27PM EDT2023-06-16170.80167.40172.80+8.90+5.50%702574.98%
BABA240119P002600002022-08-17 1:53PM EDT2024-01-19168.47165.40175.00+6.10+3.76%2066.46%