Singapore Markets close in 3 hrs 56 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002450002022-08-05 11:37AM EST2022-12-160.110.060.200.00-10617223.44%
BABA230120C002450002022-08-11 10:42AM EST2023-01-200.190.190.23+0.02+11.76%344,151119.73%
BABA230616C002450002022-08-05 12:10PM EST2023-06-160.800.821.010.00-392,66573.29%
BABA240119C002450002022-08-11 10:53AM EST2024-01-192.252.022.65+0.05+2.27%315560.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002450002021-12-27 9:40AM EST2022-12-16126.26122.20125.200.00-1650.00%
BABA230120P002450002022-08-10 1:20PM EST2023-01-20153.00148.50151.20+5.35+3.62%1,0001,0300.00%
BABA230616P002450002021-12-30 10:25AM EST2023-06-16129.12124.15131.850.00-2880.00%
BABA240119P002450002022-08-09 2:11PM EST2024-01-19153.60146.10154.500.00-680.00%