Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.97 +0.18 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C002450002022-05-19 9:56AM EDT2022-06-170.020.000.170.00-12,388146.88%
BABA220715C002450002022-05-10 10:53AM EDT2022-07-150.080.000.070.00-452894.14%
BABA221216C002450002022-05-16 10:47AM EDT2022-12-160.580.070.540.00-152461.72%
BABA230120C002450002022-05-20 3:06PM EDT2023-01-200.500.450.54-0.13-20.63%374,08661.21%
BABA230616C002450002022-05-19 11:31AM EDT2023-06-161.401.081.520.00-22,61256.86%
BABA240119C002450002022-05-17 2:16PM EDT2024-01-193.650.953.900.00-216051.76%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P002450002022-05-20 3:59PM EDT2022-06-17158.30157.25158.50+3.82+2.47%11,731170.70%
BABA220715P002450002022-03-16 2:04PM EDT2022-07-15147.10148.35150.350.00-101440.00%
BABA221216P002450002022-05-05 3:14PM EDT2022-12-16150.80156.60160.050.00-228455.37%
BABA230120P002450002022-05-06 2:36PM EDT2023-01-20155.25156.55159.600.00-21,35473.07%
BABA230616P002450002022-05-11 11:40AM EDT2023-06-16160.12156.00160.650.00-74544664.78%
BABA240119P002450002022-05-11 12:47PM EDT2024-01-19162.88154.65162.150.00-65158.20%