Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.84-1.72 (-1.86%)
At close: 04:01PM EDT
90.93 +0.09 (+0.10%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819C002300002022-08-08 1:24PM EDT2022-08-190.010.010.030.00-59117173.44%
BABA220916C002300002022-08-08 10:10AM EDT2022-09-160.030.020.03+0.01+50.00%112,13096.88%
BABA221021C002300002022-08-04 12:14PM EDT2022-10-210.060.000.060.00-1118171.88%
BABA221118C002300002022-08-05 9:36AM EDT2022-11-180.210.030.200.00-19470.61%
BABA221216C002300002022-08-08 3:09PM EDT2022-12-160.130.070.14-0.01-7.14%81,34061.91%
BABA230120C002300002022-08-08 3:47PM EDT2023-01-200.220.170.23+0.01+4.76%520,01859.47%
BABA230317C002300002022-08-04 11:55AM EDT2023-03-170.660.310.550.00-5290757.23%
BABA230616C002300002022-08-08 1:31PM EDT2023-06-160.980.921.07-0.02-2.00%96,14155.30%
BABA240119C002300002022-08-08 2:21PM EDT2024-01-192.422.152.72-0.08-3.20%21,87150.93%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819P002300002022-08-02 11:24AM EDT2022-08-19136.90138.70139.700.00-12185.16%
BABA220916P002300002022-07-29 3:16PM EDT2022-09-16139.45138.75139.850.00-11116.21%
BABA221021P002300002022-07-28 11:28AM EDT2022-10-21131.66137.65140.650.00--0122.05%
BABA221118P002300002022-07-01 11:51AM EDT2022-11-18115.45138.65142.550.00-20103.47%
BABA221216P002300002022-07-19 10:08AM EDT2022-12-16128.20137.50140.550.00-3091.14%
BABA230120P002300002022-08-04 3:12PM EDT2023-01-20132.00137.25141.000.00-7122,75285.69%
BABA230317P002300002022-08-03 3:41PM EDT2023-03-17134.01137.25141.050.00-11574.56%
BABA230616P002300002022-08-05 2:16PM EDT2023-06-16138.60136.95141.350.00-74864.84%
BABA240119P002300002022-08-08 3:35PM EDT2024-01-19139.30137.10140.00+1.40+1.02%311641.53%