Singapore markets open in 8 hours 4 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.25-0.52 (-0.55%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819C002250002022-08-10 9:55AM EDT2022-08-190.010.000.030.00-1219246.88%
BABA221021C002250002022-08-12 11:14AM EDT2022-10-210.030.020.030.00-161,42369.92%
BABA221118C002250002022-07-28 2:09PM EDT2022-11-180.110.010.140.00-401,46865.63%
BABA221216C002250002022-08-12 3:18PM EDT2022-12-160.130.120.190.00-236462.89%
BABA230317C002250002022-08-08 2:07PM EDT2023-03-170.550.400.530.00-185155.57%
BABA230616C002250002022-08-11 12:36PM EDT2023-06-161.280.831.060.00-91,11452.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819P002250002022-08-11 11:43AM EDT2022-08-19129.65130.95131.300.00-33352.15%
BABA221021P002250002022-07-28 1:14PM EDT2022-10-21126.95130.90131.150.00-1091.50%
BABA221216P002250002022-06-30 11:54AM EDT2022-12-16111.15133.65137.600.00-50119.14%
BABA230317P002250002022-08-05 3:05PM EDT2023-03-17133.16129.70133.000.00-8057.98%
BABA230616P002250002022-07-13 3:25PM EDT2023-06-16116.05129.30131.700.00-10052.61%