Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819C002200002022-08-09 9:30AM EDT2022-08-190.030.000.030.00-1160203.13%
BABA220916C002200002022-08-11 9:57AM EDT2022-09-160.020.010.030.00-13,21392.97%
BABA221021C002200002022-08-12 11:01AM EDT2022-10-210.030.030.07-0.06-66.67%136171.68%
BABA221118C002200002022-07-29 9:47AM EDT2022-11-180.100.020.180.00-114765.23%
BABA221216C002200002022-08-11 3:27PM EDT2022-12-160.170.060.250.00-11,44860.64%
BABA230120C002200002022-08-12 2:33PM EDT2023-01-200.260.210.28-0.05-16.13%70823,18756.98%
BABA230317C002200002022-08-11 1:17PM EDT2023-03-170.580.420.610.00-11,16654.74%
BABA230616C002200002022-08-12 2:24PM EDT2023-06-161.031.021.19-0.27-20.77%212,21652.44%
BABA240119C002200002022-08-12 3:41PM EDT2024-01-192.602.502.93-0.68-20.73%3083249.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819P002200002022-08-11 10:00AM EDT2022-08-19123.30124.90125.950.00-91265.23%
BABA220916P002200002022-07-08 3:45PM EDT2022-09-1698.59126.40127.800.00-52173.05%
BABA221021P002200002022-07-01 12:49PM EDT2022-10-21105.00128.90132.600.00-10160.86%
BABA221118P002200002022-06-29 2:30PM EDT2022-11-18105.00128.65132.550.00--0134.86%
BABA221216P002200002022-06-30 12:49PM EDT2022-12-16106.05128.65132.450.00-50118.62%
BABA230120P002200002022-08-11 3:38PM EDT2023-01-20125.00123.55127.150.00-3,8004,99852.54%
BABA230317P002200002022-08-09 11:54AM EDT2023-03-17128.50123.95127.200.00-10051.81%
BABA230616P002200002022-08-12 3:37PM EDT2023-06-16125.45124.35126.50+0.75+0.60%50348554.00%
BABA240119P002200002022-08-11 2:44PM EDT2024-01-19125.50121.65128.750.00-1643851.98%