Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,496.74 +542.21 (+2.26%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819C00220000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 160 | 203.13% |
| BABA220916C00220000 | 2022-08-11 9:57AM EDT | 2022-09-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 3,213 | 92.97% |
| BABA221021C00220000 | 2022-08-12 11:01AM EDT | 2022-10-21 | 0.03 | 0.03 | 0.07 | -0.06 | -66.67% | 1 | 361 | 71.68% |
| BABA221118C00220000 | 2022-07-29 9:47AM EDT | 2022-11-18 | 0.10 | 0.02 | 0.18 | 0.00 | - | 1 | 147 | 65.23% |
| BABA221216C00220000 | 2022-08-11 3:27PM EDT | 2022-12-16 | 0.17 | 0.06 | 0.25 | 0.00 | - | 1 | 1,448 | 60.64% |
| BABA230120C00220000 | 2022-08-12 2:33PM EDT | 2023-01-20 | 0.26 | 0.21 | 0.28 | -0.05 | -16.13% | 708 | 23,187 | 56.98% |
| BABA230317C00220000 | 2022-08-11 1:17PM EDT | 2023-03-17 | 0.58 | 0.42 | 0.61 | 0.00 | - | 1 | 1,166 | 54.74% |
| BABA230616C00220000 | 2022-08-12 2:24PM EDT | 2023-06-16 | 1.03 | 1.02 | 1.19 | -0.27 | -20.77% | 21 | 2,216 | 52.44% |
| BABA240119C00220000 | 2022-08-12 3:41PM EDT | 2024-01-19 | 2.60 | 2.50 | 2.93 | -0.68 | -20.73% | 30 | 832 | 49.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819P00220000 | 2022-08-11 10:00AM EDT | 2022-08-19 | 123.30 | 124.90 | 125.95 | 0.00 | - | 9 | 1 | 265.23% |
| BABA220916P00220000 | 2022-07-08 3:45PM EDT | 2022-09-16 | 98.59 | 126.40 | 127.80 | 0.00 | - | 5 | 2 | 173.05% |
| BABA221021P00220000 | 2022-07-01 12:49PM EDT | 2022-10-21 | 105.00 | 128.90 | 132.60 | 0.00 | - | 1 | 0 | 160.86% |
| BABA221118P00220000 | 2022-06-29 2:30PM EDT | 2022-11-18 | 105.00 | 128.65 | 132.55 | 0.00 | - | - | 0 | 134.86% |
| BABA221216P00220000 | 2022-06-30 12:49PM EDT | 2022-12-16 | 106.05 | 128.65 | 132.45 | 0.00 | - | 5 | 0 | 118.62% |
| BABA230120P00220000 | 2022-08-11 3:38PM EDT | 2023-01-20 | 125.00 | 123.55 | 127.15 | 0.00 | - | 3,800 | 4,998 | 52.54% |
| BABA230317P00220000 | 2022-08-09 11:54AM EDT | 2023-03-17 | 128.50 | 123.95 | 127.20 | 0.00 | - | 10 | 0 | 51.81% |
| BABA230616P00220000 | 2022-08-12 3:37PM EDT | 2023-06-16 | 125.45 | 124.35 | 126.50 | +0.75 | +0.60% | 503 | 485 | 54.00% |
| BABA240119P00220000 | 2022-08-11 2:44PM EDT | 2024-01-19 | 125.50 | 121.65 | 128.75 | 0.00 | - | 16 | 438 | 51.98% |
© 2022 Yahoo. All rights reserved.
