Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.18-1.20 (-1.16%)
At close: 04:01PM EDT
102.21 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421C000200002023-02-08 1:37PM EDT2023-04-2185.8063.0563.250.00-4230.00%
BABA230721C000200002023-02-09 12:02PM EDT2023-07-2189.4063.1063.650.00-2110.00%
BABA230915C000200002023-02-23 2:35PM EDT2023-09-1573.5067.3067.800.00-1120.00%
BABA231020C000200002023-03-17 2:43PM EDT2023-10-2061.7081.1084.450.00-610123.63%
BABA240119C000200002023-01-05 4:52PM EDT2024-01-1986.4786.1589.050.00-35187.82%
BABA240621C000200002022-12-06 10:43AM EDT2024-06-2171.9583.5088.100.00-627131.03%
BABA250117C000200002022-12-02 3:45PM EDT2025-01-1773.6069.5073.800.00-240.00%
BABA250620C000200002023-03-15 10:23AM EDT2025-06-2063.0082.0087.000.00-1384.77%
BABA251219C000200002023-03-23 11:15AM EDT2025-12-1971.4482.5087.000.00-11078.91%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421P000200002023-02-24 4:37PM EDT2023-04-210.020.000.030.00-6137237.50%
BABA230616P000200002023-03-13 12:34PM EDT2023-06-160.020.000.190.00-162151.17%
BABA230721P000200002023-03-13 2:18PM EDT2023-07-210.040.000.100.00-80129116.02%
BABA230915P000200002023-02-03 2:44PM EDT2023-09-150.040.030.160.00-141102.34%
BABA240119P000200002023-03-30 10:35AM EDT2024-01-190.100.010.170.00-523276.95%
BABA240621P000200002023-03-16 12:39PM EDT2024-06-210.260.020.680.00-2975.78%
BABA250117P000200002023-03-07 4:01PM EDT2025-01-170.370.130.830.00-21766.06%
BABA250620P000200002023-03-17 3:43PM EDT2025-06-200.500.180.910.00-2160.84%
BABA251219P000200002023-03-31 10:57AM EDT2025-12-190.650.401.04+0.03+4.84%1158.03%