Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,413.53 +544.21 (+1.95%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00020000 | 2023-02-08 1:37PM EDT | 2023-04-21 | 85.80 | 63.05 | 63.25 | 0.00 | - | 4 | 23 | 0.00% |
| BABA230721C00020000 | 2023-02-09 12:02PM EDT | 2023-07-21 | 89.40 | 63.10 | 63.65 | 0.00 | - | 2 | 11 | 0.00% |
| BABA230915C00020000 | 2023-02-23 2:35PM EDT | 2023-09-15 | 73.50 | 67.30 | 67.80 | 0.00 | - | 1 | 12 | 0.00% |
| BABA231020C00020000 | 2023-03-17 2:43PM EDT | 2023-10-20 | 61.70 | 81.10 | 84.45 | 0.00 | - | 6 | 10 | 123.63% |
| BABA240119C00020000 | 2023-01-05 4:52PM EDT | 2024-01-19 | 86.47 | 86.15 | 89.05 | 0.00 | - | 3 | 5 | 187.82% |
| BABA240621C00020000 | 2022-12-06 10:43AM EDT | 2024-06-21 | 71.95 | 83.50 | 88.10 | 0.00 | - | 6 | 27 | 131.03% |
| BABA250117C00020000 | 2022-12-02 3:45PM EDT | 2025-01-17 | 73.60 | 69.50 | 73.80 | 0.00 | - | 2 | 4 | 0.00% |
| BABA250620C00020000 | 2023-03-15 10:23AM EDT | 2025-06-20 | 63.00 | 82.00 | 87.00 | 0.00 | - | 1 | 3 | 84.77% |
| BABA251219C00020000 | 2023-03-23 11:15AM EDT | 2025-12-19 | 71.44 | 82.50 | 87.00 | 0.00 | - | 1 | 10 | 78.91% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00020000 | 2023-02-24 4:37PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 137 | 237.50% |
| BABA230616P00020000 | 2023-03-13 12:34PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 62 | 151.17% |
| BABA230721P00020000 | 2023-03-13 2:18PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 80 | 129 | 116.02% |
| BABA230915P00020000 | 2023-02-03 2:44PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.16 | 0.00 | - | 1 | 41 | 102.34% |
| BABA240119P00020000 | 2023-03-30 10:35AM EDT | 2024-01-19 | 0.10 | 0.01 | 0.17 | 0.00 | - | 5 | 232 | 76.95% |
| BABA240621P00020000 | 2023-03-16 12:39PM EDT | 2024-06-21 | 0.26 | 0.02 | 0.68 | 0.00 | - | 2 | 9 | 75.78% |
| BABA250117P00020000 | 2023-03-07 4:01PM EDT | 2025-01-17 | 0.37 | 0.13 | 0.83 | 0.00 | - | 2 | 17 | 66.06% |
| BABA250620P00020000 | 2023-03-17 3:43PM EDT | 2025-06-20 | 0.50 | 0.18 | 0.91 | 0.00 | - | 2 | 1 | 60.84% |
| BABA251219P00020000 | 2023-03-31 10:57AM EDT | 2025-12-19 | 0.65 | 0.40 | 1.04 | +0.03 | +4.84% | 1 | 1 | 58.03% |
© 2023 Yahoo. All rights reserved.
