Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,044.45 -2,412.19 (-3.63%) CMC Crypto 200
1,365.68 -16.89 (-1.22%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00020000 | 2024-01-18 3:35PM EDT | 2024-06-21 | 48.95 | 53.10 | 55.60 | 0.00 | - | 1 | 2 | 222.56% |
| BABA240719C00020000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 51.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220C00020000 | 2023-12-11 10:49AM EDT | 2024-12-20 | 50.90 | 51.10 | 55.75 | 0.00 | - | 2 | 6 | 113.23% |
| BABA250117C00020000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 54.50 | 51.50 | 56.10 | 0.00 | - | 1 | 44 | 114.89% |
| BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA251219C00020000 | 2024-02-22 1:29PM EDT | 2025-12-19 | 57.20 | 50.60 | 55.45 | 0.00 | - | 1 | 19 | 66.31% |
| BABA260116C00020000 | 2024-04-10 10:02AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00020000 | 2024-04-10 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241220P00020000 | 2024-03-14 3:43PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 95 | 67.58% |
| BABA250117P00020000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.22 | 0.00 | - | 30 | 59 | 69.92% |
| BABA250620P00020000 | 2024-04-24 12:00PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA251219P00020000 | 2024-04-19 11:07AM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA260116P00020000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 0.50 | 0.10 | 0.40 | 0.00 | - | 15 | 269 | 51.61% |
© 2024 Yahoo. All rights reserved.