Singapore markets open in 3 hours 12 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.11-1.63 (-1.90%)
At close: 04:03PM EDT
83.87 -0.24 (-0.29%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020C000200002023-08-08 9:52AM EDT2023-10-2073.3070.3570.700.00-111600.10%
BABA231117C000200002023-05-17 12:18PM EDT2023-11-1771.1571.8573.350.00-116497.71%
BABA231215C000200002023-09-15 3:52PM EDT2023-12-1567.2064.3064.500.00-15152.73%
BABA240119C000200002023-07-28 11:22AM EDT2024-01-1980.6069.9570.750.00-16295.00%
BABA240621C000200002023-07-24 11:00AM EDT2024-06-2177.3070.6572.200.00-733211.23%
BABA250117C000200002023-09-18 11:05AM EDT2025-01-1768.5065.0067.200.00-11097.71%
BABA250620C000200002023-05-30 9:31AM EDT2025-06-2063.5464.0068.400.00-3386.33%
BABA251219C000200002023-09-05 1:46PM EDT2025-12-1978.6065.2069.200.00-11686.02%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215P000200002023-05-22 11:39AM EDT2023-12-150.040.010.080.00-1029117.97%
BABA240119P000200002023-09-15 9:50AM EDT2024-01-190.020.000.020.00-122985.94%
BABA240621P000200002023-09-21 11:10AM EDT2024-06-210.060.010.06-0.02-25.00%29764.06%
BABA241220P000200002023-09-21 9:51AM EDT2024-12-200.080.010.19+0.02+33.33%24156.64%
BABA250117P000200002023-09-20 9:45AM EDT2025-01-170.150.090.180.00-22657.23%
BABA250620P000200002023-09-21 9:57AM EDT2025-06-200.240.080.31+0.09+60.00%21652.64%
BABA251219P000200002023-09-18 10:04AM EDT2025-12-190.350.100.570.00-26750.68%
BABA260116P000200002023-09-14 10:52AM EDT2026-01-160.400.120.590.00--550.34%