Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,589.46 -567.34 (-2.09%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00020000 | 2023-08-08 9:52AM EDT | 2023-10-20 | 73.30 | 70.35 | 70.70 | 0.00 | - | 1 | 11 | 600.10% |
| BABA231117C00020000 | 2023-05-17 12:18PM EDT | 2023-11-17 | 71.15 | 71.85 | 73.35 | 0.00 | - | 1 | 16 | 497.71% |
| BABA231215C00020000 | 2023-09-15 3:52PM EDT | 2023-12-15 | 67.20 | 64.30 | 64.50 | 0.00 | - | 1 | 5 | 152.73% |
| BABA240119C00020000 | 2023-07-28 11:22AM EDT | 2024-01-19 | 80.60 | 69.95 | 70.75 | 0.00 | - | 1 | 6 | 295.00% |
| BABA240621C00020000 | 2023-07-24 11:00AM EDT | 2024-06-21 | 77.30 | 70.65 | 72.20 | 0.00 | - | 7 | 33 | 211.23% |
| BABA250117C00020000 | 2023-09-18 11:05AM EDT | 2025-01-17 | 68.50 | 65.00 | 67.20 | 0.00 | - | 1 | 10 | 97.71% |
| BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 64.00 | 68.40 | 0.00 | - | 3 | 3 | 86.33% |
| BABA251219C00020000 | 2023-09-05 1:46PM EDT | 2025-12-19 | 78.60 | 65.20 | 69.20 | 0.00 | - | 1 | 16 | 86.02% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00020000 | 2023-05-22 11:39AM EDT | 2023-12-15 | 0.04 | 0.01 | 0.08 | 0.00 | - | 10 | 29 | 117.97% |
| BABA240119P00020000 | 2023-09-15 9:50AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 229 | 85.94% |
| BABA240621P00020000 | 2023-09-21 11:10AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | -0.02 | -25.00% | 2 | 97 | 64.06% |
| BABA241220P00020000 | 2023-09-21 9:51AM EDT | 2024-12-20 | 0.08 | 0.01 | 0.19 | +0.02 | +33.33% | 2 | 41 | 56.64% |
| BABA250117P00020000 | 2023-09-20 9:45AM EDT | 2025-01-17 | 0.15 | 0.09 | 0.18 | 0.00 | - | 2 | 26 | 57.23% |
| BABA250620P00020000 | 2023-09-21 9:57AM EDT | 2025-06-20 | 0.24 | 0.08 | 0.31 | +0.09 | +60.00% | 2 | 16 | 52.64% |
| BABA251219P00020000 | 2023-09-18 10:04AM EDT | 2025-12-19 | 0.35 | 0.10 | 0.57 | 0.00 | - | 2 | 67 | 50.68% |
| BABA260116P00020000 | 2023-09-14 10:52AM EDT | 2026-01-16 | 0.40 | 0.12 | 0.59 | 0.00 | - | - | 5 | 50.34% |
© 2023 Yahoo. All rights reserved.
