Singapore markets closed
Straits Times Index
3,204.20 +4.17 (+0.13%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,389.23 +147.20 (+0.56%) CMC Crypto 200
566.99 +4.34 (+0.77%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:195.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00195000 | 2023-08-10 9:31AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 120 | 121.48% |
| BABA240119C00195000 | 2023-09-14 11:12AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BABA240621C00195000 | 2023-09-27 11:11AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250117C00195000 | 2023-09-25 9:47AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620C00195000 | 2023-09-27 1:16PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA251219C00195000 | 2023-09-26 1:29PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00195000 | 2023-03-22 12:56PM EDT | 2023-10-20 | 110.62 | 105.00 | 107.05 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00195000 | 2023-09-27 3:51PM EDT | 2024-01-19 | 108.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00195000 | 2023-01-06 3:26PM EDT | 2024-06-21 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
| BABA250620P00195000 | 2023-09-22 9:40AM EDT | 2025-06-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA251219P00195000 | 2023-09-27 10:51AM EDT | 2025-12-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
