Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.99 -4.56 (-0.09%) Dow
38,458.77 -44.92 (-0.12%) Nasdaq
15,688.21 -8.43 (-0.05%) Bitcoin USD
64,486.02 -2,217.89 (-3.32%) CMC Crypto 200
1,397.00 -27.10 (-1.90%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00195000 | 2024-03-25 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 764 | 89.45% |
| BABA250117C00195000 | 2024-04-17 10:20AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.25 | 0.00 | - | 2 | 280 | 50.83% |
| BABA250620C00195000 | 2024-04-23 2:42PM EDT | 2025-06-20 | 0.35 | 0.20 | 0.46 | 0.00 | - | 2 | 716 | 44.31% |
| BABA251219C00195000 | 2024-04-19 2:14PM EDT | 2025-12-19 | 0.87 | 0.90 | 1.18 | 0.00 | - | 2 | 722 | 43.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00195000 | 2023-01-06 3:26PM EDT | 2024-06-21 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
| BABA250117P00195000 | 2024-03-15 12:52PM EDT | 2025-01-17 | 121.35 | 122.85 | 124.50 | 0.00 | - | 2 | 0 | 82.37% |
| BABA250620P00195000 | 2024-03-22 1:44PM EDT | 2025-06-20 | 122.44 | 124.20 | 128.50 | 0.00 | - | 2 | 0 | 77.83% |
| BABA251219P00195000 | 2024-03-01 4:55PM EDT | 2025-12-19 | 120.30 | 120.00 | 125.00 | 0.00 | - | 2 | 0 | 60.30% |
© 2024 Yahoo. All rights reserved.