Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.09 -42.96 (-0.55%) Bitcoin USD
65,462.79 +3,068.12 (+4.92%) CMC Crypto 200
1,337.28 +24.66 (+1.92%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00190000 | 2024-03-13 12:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 809 | 94.14% |
| BABA241220C00190000 | 2024-04-18 9:36AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18,717 | 25.00% |
| BABA250117C00190000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 230 | 25.00% |
| BABA250620C00190000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 25.00% |
| BABA251219C00190000 | 2024-04-15 1:27PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,234 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00190000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 117.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00190000 | 2024-01-16 11:56AM EDT | 2025-06-20 | 119.74 | 115.25 | 117.70 | 0.00 | - | 10 | 0 | 0.00% |
| BABA251219P00190000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.