Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,407.74 +458.18 (+1.64%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00190000 | 2023-03-31 11:25AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 263 | 92.97% |
| BABA230519C00190000 | 2023-03-30 2:18PM EDT | 2023-05-19 | 0.13 | 0.02 | 0.31 | 0.00 | - | 14 | 27 | 75.49% |
| BABA230616C00190000 | 2023-03-31 3:24PM EDT | 2023-06-16 | 0.24 | 0.22 | 0.29 | 0.00 | - | 7 | 2,949 | 63.97% |
| BABA230721C00190000 | 2023-03-29 1:31PM EDT | 2023-07-21 | 0.37 | 0.32 | 0.56 | 0.00 | - | 100 | 273 | 57.72% |
| BABA230915C00190000 | 2023-03-31 11:42AM EDT | 2023-09-15 | 0.81 | 0.69 | 0.87 | -0.08 | -8.99% | 8 | 534 | 52.12% |
| BABA231020C00190000 | 2023-03-31 12:20PM EDT | 2023-10-20 | 1.02 | 0.93 | 1.18 | +0.08 | +8.51% | 2 | 161 | 50.29% |
| BABA240119C00190000 | 2023-03-31 12:12PM EDT | 2024-01-19 | 2.00 | 1.78 | 1.99 | -0.10 | -4.76% | 12 | 2,014 | 48.05% |
| BABA240621C00190000 | 2023-03-30 12:15PM EDT | 2024-06-21 | 4.80 | 3.75 | 6.00 | 0.00 | - | 2 | 341 | 53.15% |
| BABA250117C00190000 | 2023-03-30 12:02PM EDT | 2025-01-17 | 7.18 | 6.30 | 7.55 | 0.00 | - | 6 | 32 | 47.49% |
| BABA250620C00190000 | 2023-03-01 12:20PM EDT | 2025-06-20 | 6.50 | 6.10 | 10.50 | 0.00 | - | 8 | 23 | 48.47% |
| BABA251219C00190000 | 2023-03-28 12:46PM EDT | 2025-12-19 | 9.54 | 8.50 | 12.90 | 0.00 | - | 1 | 22 | 47.74% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00190000 | 2023-01-23 10:57AM EDT | 2023-04-21 | 71.00 | 94.95 | 95.40 | 0.00 | - | 2 | 0 | 263.38% |
| BABA230616P00190000 | 2023-03-15 2:04PM EDT | 2023-06-16 | 109.00 | 87.50 | 88.20 | 0.00 | - | 600 | 0 | 50.00% |
| BABA230721P00190000 | 2023-02-02 11:01AM EDT | 2023-07-21 | 81.00 | 100.10 | 100.70 | 0.00 | - | - | 0 | 140.74% |
| BABA230915P00190000 | 2023-02-15 11:39AM EDT | 2023-09-15 | 87.50 | 108.00 | 109.70 | 0.00 | - | 1 | 0 | 146.62% |
| BABA231020P00190000 | 2023-02-16 10:33AM EDT | 2023-10-20 | 87.00 | 107.85 | 110.35 | 0.00 | - | - | 0 | 134.21% |
| BABA240119P00190000 | 2023-03-31 9:56AM EDT | 2024-01-19 | 88.50 | 86.50 | 89.40 | -16.45 | -15.67% | 1 | 0 | 45.64% |
| BABA240621P00190000 | 2023-03-29 12:16PM EDT | 2024-06-21 | 89.81 | 86.30 | 89.80 | 0.00 | - | 15 | 15 | 38.98% |
| BABA250117P00190000 | 2023-03-16 11:31AM EDT | 2025-01-17 | 108.00 | 86.95 | 91.00 | 0.00 | - | 1 | 0 | 36.30% |
| BABA250620P00190000 | 2023-03-22 10:34AM EDT | 2025-06-20 | 103.75 | 86.10 | 90.90 | 0.00 | - | 1 | 0 | 32.42% |
| BABA251219P00190000 | 2023-03-28 10:01AM EDT | 2025-12-19 | 95.60 | 86.50 | 91.50 | 0.00 | - | 1 | 1 | 30.80% |
© 2023 Yahoo. All rights reserved.
