Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819C001850002022-08-11 12:02PM EDT2022-08-190.010.000.030.00-5286165.63%
BABA220916C001850002022-08-12 2:34PM EDT2022-09-160.040.030.05-0.02-33.33%3023,04981.25%
BABA221021C001850002022-08-11 11:38AM EDT2022-10-210.080.070.11-0.03-27.27%252762.89%
BABA221118C001850002022-08-08 3:57PM EDT2022-11-180.190.110.300.00-17559.08%
BABA221216C001850002022-08-12 9:58AM EDT2022-12-160.360.240.43-0.04-10.00%12,37456.01%
BABA230120C001850002022-08-12 2:42PM EDT2023-01-200.540.520.62-0.16-22.86%52,07554.05%
BABA230317C001850002022-08-11 11:49AM EDT2023-03-171.170.971.150.00-357952.27%
BABA230616C001850002022-08-12 11:38AM EDT2023-06-162.011.912.16-0.40-16.60%1161,37050.62%
BABA240119C001850002022-08-10 9:30AM EDT2024-01-194.503.755.500.00-175251.12%
BABA240621C001850002022-08-12 10:41AM EDT2024-06-217.205.909.75+0.50+7.46%12911650.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819P001850002022-08-02 2:09PM EDT2022-08-1991.8090.0090.400.00-70215.63%
BABA220916P001850002022-08-10 1:53PM EDT2022-09-1692.3089.7590.950.00-1439792.19%
BABA221021P001850002022-07-26 9:41AM EDT2022-10-2180.5089.9590.500.00-1072.85%
BABA221118P001850002022-08-09 9:34AM EDT2022-11-1893.0089.2090.900.00-1071.39%
BABA221216P001850002022-08-11 9:53AM EDT2022-12-1688.7088.6092.050.00-150177.16%
BABA230120P001850002022-08-12 3:07PM EDT2023-01-2090.6089.3590.90+1.65+1.85%1513,55955.71%
BABA230317P001850002022-08-11 11:27AM EDT2023-03-1790.1088.9592.350.00-42660.99%
BABA230616P001850002022-08-11 11:06AM EDT2023-06-1689.5089.6591.800.00-1545447.78%
BABA240119P001850002022-08-04 1:22PM EDT2024-01-1988.8988.4093.300.00-21,59743.14%
BABA240621P001850002022-08-04 1:22PM EDT2024-06-2189.6488.1094.600.00--241.94%