Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,021.63 -0.58 (-0.01%) Dow
37,852.02 +98.71 (+0.26%) Nasdaq
15,638.62 -44.75 (-0.29%) Bitcoin USD
63,307.38 +2,121.05 (+3.47%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00180000 | 2024-04-05 12:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 45 | 446.88% |
| BABA240621C00180000 | 2024-03-21 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 2,092 | 85.94% |
| BABA241220C00180000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 0.16 | 0.09 | 0.16 | 0.00 | - | 2 | 440 | 50.39% |
| BABA250117C00180000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.21 | -0.08 | -44.44% | 10 | 3,054 | 49.51% |
| BABA250620C00180000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 0.38 | 0.35 | 0.58 | -0.01 | -2.56% | 14 | 2,599 | 46.19% |
| BABA251219C00180000 | 2024-04-15 1:46PM EDT | 2025-12-19 | 1.21 | 1.20 | 1.24 | 0.00 | - | 5 | 398 | 44.52% |
| BABA260116C00180000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 1.29 | 1.26 | 1.37 | -0.01 | -0.77% | 22 | 5,714 | 44.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00180000 | 2023-09-15 9:32AM EDT | 2024-04-19 | 92.30 | 95.05 | 96.90 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00180000 | 2024-04-17 10:24AM EDT | 2024-12-20 | 110.69 | 110.00 | 112.10 | 0.00 | - | 6 | 0 | 68.36% |
| BABA250117P00180000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 110.63 | 110.50 | 111.70 | 0.00 | - | 1 | 0 | 59.57% |
| BABA250620P00180000 | 2024-04-16 10:39AM EDT | 2025-06-20 | 110.15 | 110.50 | 111.85 | 0.00 | - | 6 | 0 | 49.49% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00180000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 110.74 | 109.75 | 112.30 | -0.06 | -0.05% | 7 | 0 | 44.07% |
© 2024 Yahoo. All rights reserved.