Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,553.56 -14.34 (-0.05%) CMC Crypto 200
587.03 -2.95 (-0.50%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:175.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00175000 | 2023-09-01 10:22AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 834 | 115.63% |
| BABA231117C00175000 | 2023-10-02 3:54PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| BABA231215C00175000 | 2023-10-02 3:28PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| BABA240119C00175000 | 2023-10-03 3:30PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12,458 | 25.00% |
| BABA240216C00175000 | 2023-09-29 10:33AM EDT | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
| BABA240315C00175000 | 2023-10-03 9:54AM EDT | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| BABA240419C00175000 | 2023-10-03 10:43AM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| BABA240621C00175000 | 2023-10-03 12:00PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 12.50% |
| BABA241220C00175000 | 2023-09-27 10:38AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| BABA250117C00175000 | 2023-10-03 2:21PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 537 | 12.50% |
| BABA250620C00175000 | 2023-10-03 3:49PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| BABA251219C00175000 | 2023-10-03 11:51AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| BABA260116C00175000 | 2023-10-02 9:39AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00175000 | 2023-08-28 11:44AM EDT | 2023-10-20 | 82.90 | 88.70 | 89.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA231117P00175000 | 2023-08-10 10:31AM EDT | 2023-11-17 | 74.55 | 84.85 | 85.05 | 0.00 | - | 8 | 0 | 0.00% |
| BABA231215P00175000 | 2023-04-13 3:43PM EDT | 2023-12-15 | 78.90 | 89.25 | 90.40 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00175000 | 2023-08-28 11:37AM EDT | 2024-01-19 | 82.70 | 88.70 | 88.95 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240216P00175000 | 2023-09-14 10:27AM EDT | 2024-02-16 | 87.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240315P00175000 | 2023-08-03 2:51PM EDT | 2024-03-15 | 77.50 | 79.85 | 80.05 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00175000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 89.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00175000 | 2023-09-06 12:40PM EDT | 2025-01-17 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00175000 | 2023-09-20 10:27AM EDT | 2025-12-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00175000 | 2023-10-02 11:36AM EDT | 2026-01-16 | 88.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
