Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.65 (+0.23%) Nasdaq
12,657.55 -63.03 (-0.50%) BTC-USD
23,099.20 -113.53 (-0.49%) CMC Crypto 200
533.20 -2.02 (-0.38%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819C00017500 | 2022-08-02 10:52AM EDT | 2022-08-19 | 75.60 | 74.85 | 75.65 | 0.00 | - | 4 | 4 | 418.75% |
| BABA220916C00017500 | 2022-07-18 1:55PM EDT | 2022-09-16 | 86.50 | 74.85 | 75.70 | 0.00 | - | 1 | 4 | 240.23% |
| BABA230120C00017500 | 2022-07-14 1:37PM EDT | 2023-01-20 | 85.75 | 74.40 | 76.90 | 0.00 | - | 13 | 14 | 141.70% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819P00017500 | 2022-07-07 2:59PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 100 | 309.38% |
| BABA220916P00017500 | 2022-08-03 9:48AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 175.00% |
| BABA230120P00017500 | 2022-07-28 2:50PM EDT | 2023-01-20 | 0.07 | 0.01 | 0.11 | 0.00 | - | 98 | 50 | 100.39% |
© 2022 Yahoo. All rights reserved.
