Singapore markets open in 8 hours 28 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.56-4.87 (-5.00%)
At close: 04:00PM EDT
92.04 -0.52 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819C000175002022-08-02 10:52AM EDT2022-08-1975.6074.8575.650.00-44418.75%
BABA220916C000175002022-07-18 1:55PM EDT2022-09-1686.5074.8575.700.00-14240.23%
BABA230120C000175002022-07-14 1:37PM EDT2023-01-2085.7574.4076.900.00-1314141.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819P000175002022-07-07 2:59PM EDT2022-08-190.010.000.030.00-20100309.38%
BABA220916P000175002022-08-03 9:48AM EDT2022-09-160.030.000.030.00-121175.00%
BABA230120P000175002022-07-28 2:50PM EDT2023-01-200.070.010.110.00-9850100.39%