Singapore markets close in 2 hours
Straits Times Index
3,239.05 +2.97 (+0.09%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,898.95 +448.72 (+2.31%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,218.81 +402.63 (+2.39%) CMC Crypto 200
405.87 +11.18 (+2.83%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:160.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00160000 | 2022-12-08 10:50AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA230120C00160000 | 2022-12-08 2:46PM EST | 2023-01-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| BABA230317C00160000 | 2022-12-08 3:34PM EST | 2023-03-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| BABA230421C00160000 | 2022-12-08 3:57PM EST | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| BABA230616C00160000 | 2022-12-08 3:59PM EST | 2023-06-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA230721C00160000 | 2022-12-08 11:31AM EST | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| BABA230915C00160000 | 2022-12-08 1:14PM EST | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA240119C00160000 | 2022-12-08 1:59PM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BABA240621C00160000 | 2022-12-08 9:47AM EST | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250117C00160000 | 2022-12-07 10:57AM EST | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00160000 | 2022-11-29 11:19AM EST | 2022-12-16 | 79.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230120P00160000 | 2022-12-08 3:10PM EST | 2023-01-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 0.00% |
| BABA230317P00160000 | 2022-12-07 12:33PM EST | 2023-03-17 | 71.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA230421P00160000 | 2022-11-09 2:27PM EST | 2023-04-21 | 94.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00160000 | 2022-12-05 12:12PM EST | 2023-06-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA230721P00160000 | 2022-12-07 10:57AM EST | 2023-07-21 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00160000 | 2022-11-29 11:19AM EST | 2023-09-15 | 79.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240119P00160000 | 2022-12-02 10:29AM EST | 2024-01-19 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00160000 | 2022-12-02 12:35PM EST | 2024-06-21 | 71.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00160000 | 2022-11-21 9:44AM EST | 2025-01-17 | 82.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
