Singapore markets close in 2 hours

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.17+5.84 (+6.61%)
At close: 04:01PM EST
94.05 -0.12 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001600002022-12-08 10:50AM EST2022-12-160.010.000.000.00-8050.00%
BABA230120C001600002022-12-08 2:46PM EST2023-01-200.190.000.000.00-150025.00%
BABA230317C001600002022-12-08 3:34PM EST2023-03-170.870.000.000.00-62025.00%
BABA230421C001600002022-12-08 3:57PM EST2023-04-211.350.000.000.00-504012.50%
BABA230616C001600002022-12-08 3:59PM EST2023-06-162.360.000.000.00-5012.50%
BABA230721C001600002022-12-08 11:31AM EST2023-07-212.750.000.000.00-104012.50%
BABA230915C001600002022-12-08 1:14PM EST2023-09-153.800.000.000.00-9012.50%
BABA240119C001600002022-12-08 1:59PM EST2024-01-196.400.000.000.00-19012.50%
BABA240621C001600002022-12-08 9:47AM EST2024-06-219.050.000.000.00-106.25%
BABA250117C001600002022-12-07 10:57AM EST2025-01-1711.400.000.000.00-806.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001600002022-11-29 11:19AM EST2022-12-1679.830.000.000.00-700.00%
BABA230120P001600002022-12-08 3:10PM EST2023-01-2066.100.000.000.00-1,80000.00%
BABA230317P001600002022-12-07 12:33PM EST2023-03-1771.230.000.000.00-5000.00%
BABA230421P001600002022-11-09 2:27PM EST2023-04-2194.770.000.000.00-100.00%
BABA230616P001600002022-12-05 12:12PM EST2023-06-1669.800.000.000.00-1800.00%
BABA230721P001600002022-12-07 10:57AM EST2023-07-2172.150.000.000.00-100.00%
BABA230915P001600002022-11-29 11:19AM EST2023-09-1579.900.000.000.00-700.00%
BABA240119P001600002022-12-02 10:29AM EST2024-01-1970.600.000.000.00-100.00%
BABA240621P001600002022-12-02 12:35PM EST2024-06-2171.780.000.000.00-100.00%
BABA250117P001600002022-11-21 9:44AM EST2025-01-1782.900.000.000.00-1800.00%