Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00155000 | 2024-02-07 10:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 987 | 50.00% |
BABA240621C00155000 | 2024-03-18 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BABA240719C00155000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BABA241220C00155000 | 2024-03-27 10:24AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA250117C00155000 | 2024-03-27 3:38PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
BABA250620C00155000 | 2024-03-27 2:26PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BABA251219C00155000 | 2024-03-27 1:28PM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BABA260116C00155000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 0.00% |
BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00155000 | 2024-02-07 4:56PM EDT | 2025-01-17 | 81.25 | 80.40 | 82.60 | 0.00 | - | 3 | 0 | 0.00% |
BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |