Singapore markets close in 32 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.59+0.11 (+0.15%)
At close: 04:00PM EDT
71.91 +0.32 (+0.45%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C001550002024-02-07 10:34AM EDT2024-04-190.030.000.000.00-598750.00%
BABA240621C001550002024-03-18 2:15PM EDT2024-06-210.040.000.000.00-8025.00%
BABA240719C001550002024-03-27 9:47AM EDT2024-07-190.010.000.000.00-1025.00%
BABA241220C001550002024-03-27 10:24AM EDT2024-12-200.310.000.000.00-2025.00%
BABA250117C001550002024-03-27 3:38PM EDT2025-01-170.350.000.000.00-13012.50%
BABA250620C001550002024-03-27 2:26PM EDT2025-06-200.960.000.000.00-6012.50%
BABA251219C001550002024-03-27 1:28PM EDT2025-12-192.460.000.000.00-1012.50%
BABA260116C001550002024-03-27 10:01AM EDT2026-01-162.530.000.000.00-5012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001550002023-12-26 12:25PM EDT2024-06-2178.6080.5081.500.00-100.00%
BABA241220P001550002024-01-23 10:33AM EDT2024-12-2080.000.000.000.00-100.00%
BABA250117P001550002024-02-07 4:56PM EDT2025-01-1781.2580.4082.600.00-300.00%
BABA250620P001550002023-03-13 3:25PM EDT2025-06-2072.0561.8065.050.00-50500.00%
BABA251219P001550002023-08-10 12:03PM EDT2025-12-1958.5064.4566.200.00-1020.00%
BABA260116P001550002023-10-31 10:23AM EDT2026-01-1672.950.000.000.00-400.00%