Singapore markets close in 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.96-0.16 (-0.21%)
At close: 04:00PM EST
75.88 -0.08 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315C001500002024-02-14 11:11AM EST2024-03-150.010.000.000.00-1050.00%
BABA240419C001500002024-02-22 9:30AM EST2024-04-190.020.000.000.00-50025.00%
BABA240621C001500002024-02-22 3:57PM EST2024-06-210.090.000.000.00-617025.00%
BABA240719C001500002024-02-23 3:18PM EST2024-07-190.110.000.000.00-200025.00%
BABA241220C001500002024-02-21 10:53AM EST2024-12-200.750.000.000.00-23012.50%
BABA250117C001500002024-02-23 3:30PM EST2025-01-170.860.000.000.00-63012.50%
BABA250620C001500002024-02-23 3:35PM EST2025-06-201.940.000.000.00-61012.50%
BABA251219C001500002024-02-20 1:39PM EST2025-12-193.350.000.000.00-11012.50%
BABA260116C001500002024-02-23 2:14PM EST2026-01-164.200.000.000.00-26012.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315P001500002023-12-28 9:42AM EST2024-03-1572.1575.8076.250.00-10216.46%
BABA240419P001500002023-12-29 2:59PM EST2024-04-1972.5076.2076.850.00-10136.13%
BABA240621P001500002023-12-22 3:35PM EST2024-06-2174.7074.2075.500.00-2071.48%
BABA240719P001500002023-12-08 10:05AM EST2024-07-1978.4976.5577.250.00--086.35%
BABA241220P001500002024-02-06 11:46AM EST2024-12-2072.600.000.000.00-100.00%
BABA250117P001500002024-02-07 3:56PM EST2025-01-1776.220.000.000.00-300.00%
BABA250620P001500002023-12-18 9:31AM EST2025-06-2077.3679.8084.300.00-1066.74%
BABA251219P001500002023-12-21 10:25AM EST2025-12-1975.1078.0083.000.00-1052.44%
BABA260116P001500002024-01-25 3:21PM EST2026-01-1676.0073.0075.400.00-1032.94%