Singapore markets open in 18 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,148.88 +1,909.46 (+3.12%) CMC Crypto 200
1,303.04 +417.50 (+46.70%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00150000 | 2024-04-05 11:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,983 | 493.75% |
| BABA240621C00150000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 9,261 | 70.70% |
| BABA240719C00150000 | 2024-04-01 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 466 | 63.28% |
| BABA241220C00150000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 0.23 | 0.14 | 0.32 | -0.07 | -23.33% | 32 | 4,458 | 47.17% |
| BABA250117C00150000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.28 | -0.04 | -12.90% | 101 | 16,089 | 43.75% |
| BABA250321C00150000 | 2024-04-16 10:02AM EDT | 2025-03-21 | 0.43 | 0.38 | 0.59 | -0.07 | -14.00% | 1 | 222 | 44.63% |
| BABA250620C00150000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 0.80 | 0.73 | 0.81 | -0.07 | -8.05% | 5 | 1,978 | 42.03% |
| BABA251219C00150000 | 2024-04-17 10:00AM EDT | 2025-12-19 | 2.20 | 2.15 | 2.21 | 0.00 | - | 3 | 867 | 43.99% |
| BABA260116C00150000 | 2024-04-18 12:42PM EDT | 2026-01-16 | 2.32 | 2.25 | 2.35 | +0.02 | +0.87% | 31 | 4,273 | 43.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00150000 | 2023-12-29 3:59PM EDT | 2024-04-19 | 72.50 | 76.20 | 76.85 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00150000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 0.00% |
| BABA240719P00150000 | 2023-12-08 11:05AM EDT | 2024-07-19 | 78.49 | 76.55 | 77.25 | 0.00 | - | - | 0 | 0.00% |
| BABA241220P00150000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 73.51 | 76.50 | 80.65 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00150000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 80.70 | 80.45 | 81.50 | +3.60 | +4.67% | 1 | 0 | 46.14% |
| BABA250620P00150000 | 2024-03-01 4:10PM EDT | 2025-06-20 | 75.40 | 75.00 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 42.40% |
| BABA260116P00150000 | 2024-03-26 9:53AM EDT | 2026-01-16 | 78.25 | 79.80 | 82.25 | 0.00 | - | 10 | 0 | 37.00% |
© 2024 Yahoo. All rights reserved.