Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.98 +8.43 (+0.17%) Dow
38,474.26 -29.43 (-0.08%) Nasdaq
15,784.22 +87.58 (+0.56%) Bitcoin USD
65,443.74 -1,335.87 (-2.00%) CMC Crypto 200
1,427.05 +2.95 (+0.21%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00015000 | 2024-02-06 12:16PM EDT | 2024-06-21 | 63.00 | 57.50 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA241220C00015000 | 2024-01-02 1:12PM EDT | 2024-12-20 | 60.33 | 56.55 | 60.50 | 0.00 | - | 4 | 1 | 144.29% |
| BABA250117C00015000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 58.20 | 58.65 | 59.30 | 0.00 | - | 1 | 2 | 90.63% |
| BABA251219C00015000 | 2024-01-04 12:11PM EDT | 2025-12-19 | 61.40 | 55.50 | 60.00 | 0.00 | - | 2 | 4 | 81.45% |
| BABA260116C00015000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 58.50 | 55.50 | 60.50 | 0.00 | - | 1 | 8 | 89.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00015000 | 2024-01-30 10:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| BABA241220P00015000 | 2023-12-08 11:16AM EDT | 2024-12-20 | 0.03 | 0.00 | 2.17 | 0.00 | - | 2 | 16 | 135.69% |
| BABA250117P00015000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 81 | 80.86% |
| BABA250620P00015000 | 2024-02-26 1:32PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 68.56% |
| BABA251219P00015000 | 2024-04-19 11:14AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.31 | 0.00 | - | 2 | 69 | 59.08% |
| BABA260116P00015000 | 2024-04-18 1:26PM EDT | 2026-01-16 | 0.16 | 0.13 | 0.36 | 0.00 | - | 2 | 32 | 62.11% |
© 2024 Yahoo. All rights reserved.