Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,052.09 +144.94 (+0.54%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00130000 | 2023-09-28 11:02AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 44 | 40,809 | 59.38% |
| BABA231027C00130000 | 2023-09-18 9:50AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 8 | 61.72% |
| BABA231117C00130000 | 2023-09-29 9:42AM EDT | 2023-11-17 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 2 | 5,382 | 50.20% |
| BABA231215C00130000 | 2023-09-29 12:12PM EDT | 2023-12-15 | 0.23 | 0.21 | 0.24 | +0.02 | +9.52% | 9 | 5,052 | 46.09% |
| BABA240119C00130000 | 2023-09-29 3:52PM EDT | 2024-01-19 | 0.45 | 0.45 | 0.47 | +0.02 | +4.65% | 81 | 14,052 | 43.16% |
| BABA240216C00130000 | 2023-09-29 10:10AM EDT | 2024-02-16 | 0.75 | 0.65 | 0.74 | +0.10 | +15.38% | 1 | 313 | 42.41% |
| BABA240315C00130000 | 2023-09-29 10:31AM EDT | 2024-03-15 | 1.03 | 1.02 | 1.08 | +0.10 | +10.75% | 2 | 356 | 42.25% |
| BABA240419C00130000 | 2023-09-28 3:30PM EDT | 2024-04-19 | 1.35 | 1.37 | 1.44 | 0.00 | - | 54 | 88 | 41.33% |
| BABA240621C00130000 | 2023-09-28 12:58PM EDT | 2024-06-21 | 2.22 | 2.32 | 2.38 | 0.00 | - | 19 | 10,036 | 41.66% |
| BABA241220C00130000 | 2023-09-29 12:44PM EDT | 2024-12-20 | 5.57 | 5.35 | 5.60 | +0.02 | +0.36% | 101 | 1,402 | 43.38% |
| BABA250117C00130000 | 2023-09-29 2:53PM EDT | 2025-01-17 | 6.03 | 5.80 | 6.05 | +0.33 | +5.79% | 28 | 2,374 | 43.44% |
| BABA250620C00130000 | 2023-09-21 10:57AM EDT | 2025-06-20 | 7.80 | 7.65 | 8.65 | 0.00 | - | 2 | 81 | 44.19% |
| BABA251219C00130000 | 2023-09-28 1:13PM EDT | 2025-12-19 | 10.90 | 11.00 | 11.55 | 0.00 | - | 10 | 490 | 44.87% |
| BABA260116C00130000 | 2023-09-29 9:37AM EDT | 2026-01-16 | 12.05 | 11.15 | 12.10 | +0.75 | +6.64% | 40 | 27 | 45.20% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00130000 | 2023-09-12 1:43PM EDT | 2023-10-20 | 41.15 | 43.15 | 43.40 | 0.00 | - | 8 | 0 | 61.72% |
| BABA231117P00130000 | 2023-08-17 12:02PM EDT | 2023-11-17 | 38.65 | 42.90 | 43.05 | 0.00 | - | 80 | 0 | 0.00% |
| BABA231215P00130000 | 2023-09-11 1:55PM EDT | 2023-12-15 | 40.85 | 43.15 | 43.40 | 0.00 | - | 61 | 0 | 42.48% |
| BABA240119P00130000 | 2023-09-29 3:11PM EDT | 2024-01-19 | 43.05 | 43.15 | 43.40 | -1.32 | -2.97% | 3,171 | 722 | 35.25% |
| BABA240216P00130000 | 2023-08-10 10:11AM EDT | 2024-02-16 | 31.20 | 39.85 | 40.05 | 0.00 | - | - | 6 | 0.00% |
| BABA240315P00130000 | 2023-09-21 11:26AM EDT | 2024-03-15 | 45.65 | 43.10 | 43.55 | 0.00 | - | 3 | 0 | 32.32% |
| BABA240419P00130000 | 2023-09-22 3:14PM EDT | 2024-04-19 | 41.54 | 43.05 | 43.60 | 0.00 | - | 10 | 0 | 30.27% |
| BABA240621P00130000 | 2023-09-26 10:58AM EDT | 2024-06-21 | 43.55 | 42.80 | 43.60 | 0.00 | - | 4 | 487 | 26.47% |
| BABA241220P00130000 | 2023-09-22 3:38PM EDT | 2024-12-20 | 42.35 | 43.60 | 44.00 | 0.00 | - | 4 | 36 | 23.82% |
| BABA250117P00130000 | 2023-09-22 12:08PM EDT | 2025-01-17 | 42.68 | 43.70 | 44.10 | 0.00 | - | 4 | 2,165 | 23.77% |
| BABA250620P00130000 | 2023-09-29 2:49PM EDT | 2025-06-20 | 44.60 | 43.80 | 44.90 | -1.66 | -3.59% | 2 | 31 | 24.39% |
| BABA251219P00130000 | 2023-09-01 1:28PM EDT | 2025-12-19 | 40.15 | 44.20 | 45.95 | 0.00 | - | 2 | 308 | 24.85% |
| BABA260116P00130000 | 2023-09-29 2:49PM EDT | 2026-01-16 | 45.20 | 43.95 | 46.85 | +0.20 | +0.44% | 1 | 27 | 26.89% |
© 2023 Yahoo. All rights reserved.
