Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,172.03 -15.63 (-0.49%) Nikkei
37,109.50 -970.20 (-2.55%) Hang Seng
16,177.38 -208.49 (-1.27%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,336.59 +307.26 (+0.50%) CMC Crypto 200
1,277.09 +391.55 (+42.57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00120000 | 2024-04-11 1:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,964 | 350.00% |
| BABA240517C00120000 | 2024-04-16 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 2,175 | 75.00% |
| BABA240621C00120000 | 2024-04-18 11:25AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 6,249 | 54.30% |
| BABA240719C00120000 | 2024-04-17 3:42PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 3,055 | 47.27% |
| BABA240920C00120000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 0.19 | 0.17 | 0.21 | 0.00 | - | 10 | 1,838 | 42.48% |
| BABA241018C00120000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.27 | -0.02 | -6.90% | 25 | 603 | 40.72% |
| BABA241220C00120000 | 2024-04-18 11:38AM EDT | 2024-12-20 | 0.63 | 0.60 | 0.65 | -0.05 | -7.35% | 4 | 12,850 | 41.31% |
| BABA250117C00120000 | 2024-04-18 12:40PM EDT | 2025-01-17 | 0.79 | 0.76 | 0.81 | -0.03 | -3.66% | 91 | 32,429 | 40.99% |
| BABA250321C00120000 | 2024-04-18 10:48AM EDT | 2025-03-21 | 1.29 | 1.20 | 1.28 | -0.01 | -0.77% | 3 | 122 | 41.08% |
| BABA250620C00120000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 1.95 | 1.90 | 2.11 | -0.12 | -5.80% | 14 | 1,275 | 41.58% |
| BABA251219C00120000 | 2024-04-18 3:57PM EDT | 2025-12-19 | 4.10 | 4.05 | 4.20 | -0.05 | -1.20% | 227 | 884 | 43.29% |
| BABA260116C00120000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 4.45 | 4.25 | 4.50 | 0.00 | - | 252 | 1,943 | 43.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00120000 | 2024-01-19 3:45PM EDT | 2024-04-19 | 50.20 | 45.80 | 46.35 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 47.70 | 50.70 | 51.40 | 0.00 | - | 1 | 0 | 69.43% |
| BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240920P00120000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 46.54 | 50.75 | 51.55 | 0.00 | - | 1 | 0 | 48.15% |
| BABA241220P00120000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 47.00 | 50.00 | 52.05 | 0.00 | - | 1 | 0 | 44.70% |
| BABA250117P00120000 | 2024-04-12 2:23PM EDT | 2025-01-17 | 48.10 | 50.60 | 51.65 | 0.00 | - | 7 | 0 | 37.70% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 50.50 | 51.60 | 0.00 | - | 1 | 0 | 33.40% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 50.45 | 51.70 | 0.00 | - | 5 | 0 | 30.76% |
| BABA251219P00120000 | 2024-04-17 11:19AM EDT | 2025-12-19 | 50.80 | 50.70 | 52.00 | 0.00 | - | 23 | 335 | 28.11% |
| BABA260116P00120000 | 2024-04-18 3:12PM EDT | 2026-01-16 | 51.00 | 50.85 | 52.30 | 0.00 | - | 20 | 174 | 29.40% |
© 2024 Yahoo. All rights reserved.