Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.28-0.26 (-0.29%)
At close: 04:00PM EDT
86.37 -1.91 (-2.16%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524C001200002024-05-20 11:19AM EDT2024-05-240.020.000.000.00-17118150.00%
BABA240531C001200002024-05-20 1:44PM EDT2024-05-310.030.000.000.00-9348950.00%
BABA240607C001200002024-05-20 11:14AM EDT2024-06-070.130.000.000.00-14525.00%
BABA240614C001200002024-05-20 3:12PM EDT2024-06-140.100.000.000.00-6588225.00%
BABA240621C001200002024-05-20 3:54PM EDT2024-06-210.120.000.000.00-74412,96225.00%
BABA240628C001200002024-05-20 9:36AM EDT2024-06-280.070.000.000.00-101925.00%
BABA240719C001200002024-05-20 3:59PM EDT2024-07-190.300.000.000.00-1,3392,75312.50%
BABA240816C001200002024-05-20 3:42PM EDT2024-08-160.630.000.000.00-11250412.50%
BABA240920C001200002024-05-20 3:00PM EDT2024-09-201.100.000.000.00-672,21212.50%
BABA241018C001200002024-05-20 10:22AM EDT2024-10-181.550.000.000.00-373,70112.50%
BABA241115C001200002024-05-20 10:14AM EDT2024-11-152.270.000.000.00-112812.50%
BABA241220C001200002024-05-20 3:56PM EDT2024-12-202.550.000.000.00-8412,2326.25%
BABA250117C001200002024-05-20 3:50PM EDT2025-01-172.930.000.000.00-48532,9336.25%
BABA250321C001200002024-05-20 12:56PM EDT2025-03-214.240.000.000.00-251816.25%
BABA250620C001200002024-05-20 2:23PM EDT2025-06-205.950.000.000.00-351,4256.25%
BABA250919C001200002024-05-20 1:30PM EDT2025-09-197.600.000.000.00-4126.25%
BABA251219C001200002024-05-20 12:51PM EDT2025-12-199.350.000.000.00-61,2656.25%
BABA260116C001200002024-05-20 12:37PM EDT2026-01-169.700.000.000.00-582,1866.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240531P001200002024-05-20 1:53PM EDT2024-05-3131.500.000.000.00-100.00%
BABA240614P001200002024-05-16 3:11PM EDT2024-06-1434.000.000.000.00--10.00%
BABA240621P001200002024-05-14 11:29AM EDT2024-06-2141.650.000.000.00-200.00%
BABA240719P001200002024-05-20 12:01PM EDT2024-07-1932.800.000.000.00-8180.00%
BABA240920P001200002024-05-13 12:02PM EDT2024-09-2035.400.000.000.00-480.00%
BABA241018P001200002024-05-20 9:56AM EDT2024-10-1832.830.000.000.00-20450.00%
BABA241115P001200002024-05-20 9:45AM EDT2024-11-1532.100.000.000.00-6250.00%
BABA241220P001200002024-05-20 12:41PM EDT2024-12-2033.330.000.000.00-25650.00%
BABA250117P001200002024-05-17 10:23AM EDT2025-01-1732.000.000.000.00-11400.00%
BABA250321P001200002024-04-04 12:10PM EDT2025-03-2146.9138.5039.600.00-1051.33%
BABA250620P001200002024-04-09 3:57PM EDT2025-06-2047.0040.9041.850.00-5051.81%
BABA251219P001200002024-05-16 2:14PM EDT2025-12-1936.850.000.000.00-43090.00%
BABA260116P001200002024-05-20 9:57AM EDT2026-01-1635.700.000.000.00-72030.00%