Mail

Singapore markets closed

Straits Times Index
3,246.51
-26.97(-0.82%)
Nikkei
28,930.33
-11.81(-0.04%)
Hang Seng
19,773.03
+9.12(+0.05%)
FTSE 100
7,550.37
+8.52(+0.11%)
BTC-USD
21,151.17
-1,656.73(-7.26%)
CMC Crypto 200
504.88
-36.72(-6.78%)

Four Singapore stocks trading at 52-week low: Are they a buy?

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

89.63

-1.11

(-1.22%)

At close: 04:01PM EDT

89.40

-0.23

(-0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:105.00

Callsfor26 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220826C00105000	2022-08-19 3:59PM EDT	2022-08-26	0.09	0.09	0.10	-0.08	-47.06%	2,644	4,918	60.74%
BABA220902C00105000	2022-08-19 3:30PM EDT	2022-09-02	0.30	0.29	0.32	-0.16	-34.78%	166	620	54.10%
BABA220909C00105000	2022-08-19 2:35PM EDT	2022-09-09	0.57	0.54	0.59	-0.13	-18.57%	45	554	51.47%
BABA220916C00105000	2022-08-19 3:59PM EDT	2022-09-16	0.91	0.88	0.94	-0.19	-17.27%	834	15,401	51.15%
BABA220923C00105000	2022-08-19 1:01PM EDT	2022-09-23	1.22	1.23	1.30	-0.25	-17.01%	32	33	50.95%
BABA220930C00105000	2022-08-19 3:44PM EDT	2022-09-30	1.57	1.58	1.66	-0.22	-12.29%	50	76	50.81%
BABA221021C00105000	2022-08-19 3:49PM EDT	2022-10-21	2.76	2.70	2.76	-0.22	-7.38%	142	6,565	51.23%
BABA221118C00105000	2022-08-19 3:49PM EDT	2022-11-18	4.23	4.15	4.30	-0.32	-7.03%	77	1,855	52.38%
BABA221216C00105000	2022-08-19 2:56PM EDT	2022-12-16	5.46	5.45	5.65	-0.34	-5.86%	15	6,073	52.90%
BABA230120C00105000	2022-08-19 2:57PM EDT	2023-01-20	6.67	6.70	6.90	-0.33	-4.71%	15	3,349	52.19%
BABA230317C00105000	2022-08-19 3:18PM EDT	2023-03-17	8.46	8.45	8.85	-0.54	-6.00%	2	1,719	51.73%
BABA230616C00105000	2022-08-19 3:31PM EDT	2023-06-16	11.35	11.15	11.50	-0.45	-3.81%	8	534	51.55%
BABA230915C00105000	2022-08-19 2:17PM EDT	2023-09-15	13.76	13.15	13.80	+0.44	+3.30%	1	-	50.98%
BABA240119C00105000	2022-08-18 9:54AM EDT	2024-01-19	15.94	15.60	16.70	0.00	-	9	1,929	50.63%
BABA240621C00105000	2022-08-18 9:31AM EDT	2024-06-21	19.20	16.40	20.45	0.00	-	2	80	53.36%

Putsfor26 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220826P00105000	2022-08-19 3:59PM EDT	2022-08-26	15.35	15.30	15.60	+0.80	+5.50%	30	312	58.98%
BABA220902P00105000	2022-08-19 2:44PM EDT	2022-09-02	15.62	15.50	15.75	-0.61	-3.76%	3	74	52.00%
BABA220909P00105000	2022-08-19 3:46PM EDT	2022-09-09	15.90	15.70	16.00	+1.00	+6.71%	14	21	53.03%
BABA220916P00105000	2022-08-19 3:59PM EDT	2022-09-16	16.12	16.00	16.25	+0.89	+5.84%	35	10,653	50.64%
BABA220923P00105000	2022-08-19 12:31PM EDT	2022-09-23	16.69	16.35	16.55	+1.48	+9.73%	40	25	49.78%
BABA220930P00105000	2022-08-18 11:27AM EDT	2022-09-30	15.22	16.60	16.85	0.00	-	2	11	49.17%
BABA221021P00105000	2022-08-19 3:30PM EDT	2022-10-21	17.75	17.55	17.80	+0.98	+5.84%	18	2,686	48.73%
BABA221118P00105000	2022-08-18 2:53PM EDT	2022-11-18	18.10	18.85	19.05	0.00	-	25	1,289	48.94%
BABA221216P00105000	2022-08-18 2:40PM EDT	2022-12-16	19.62	19.70	20.10	+0.52	+2.72%	1	4,654	48.56%
BABA230120P00105000	2022-08-18 10:12AM EDT	2023-01-20	21.00	20.75	21.10	0.00	-	6	5,335	47.35%
BABA230317P00105000	2022-08-18 9:48AM EDT	2023-03-17	21.32	21.95	22.55	-1.33	-5.87%	1	2,232	46.17%
BABA230616P00105000	2022-08-15 1:00PM EDT	2023-06-16	21.50	23.90	24.40	0.00	-	11	1,713	44.43%
BABA240119P00105000	2022-08-16 1:48PM EDT	2024-01-19	25.45	26.50	27.45	0.00	-	17	1,489	41.10%
BABA240621P00105000	2022-08-17 11:27AM EDT	2024-06-21	28.00	26.30	30.90	0.00	-	1	2	43.21%