Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,634.03 +45.72 (+0.07%) CMC Crypto 200
1,379.70 +67.08 (+5.11%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00105000 | 2024-04-18 11:43AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 5,032 | 315.63% |
| BABA240426C00105000 | 2024-03-12 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 3 | 114.06% |
| BABA240517C00105000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 825 | 57.03% |
| BABA240621C00105000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.09 | -0.02 | -22.22% | 109 | 11,408 | 46.29% |
| BABA240719C00105000 | 2024-04-19 11:18AM EDT | 2024-07-19 | 0.15 | 0.08 | 0.21 | -0.03 | -16.67% | 118 | 1,494 | 44.04% |
| BABA240816C00105000 | 2024-04-19 11:42AM EDT | 2024-08-16 | 0.29 | 0.12 | 0.29 | -0.02 | -6.45% | 2 | 109 | 40.82% |
| BABA240920C00105000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 0.44 | 0.43 | 0.47 | -0.01 | -2.22% | 1 | 6,124 | 39.40% |
| BABA241018C00105000 | 2024-04-19 12:23PM EDT | 2024-10-18 | 0.60 | 0.61 | 0.65 | -0.03 | -4.76% | 8 | 196 | 38.87% |
| BABA241115C00105000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 0.91 | 0.93 | 0.98 | -0.09 | -9.00% | 3 | 30 | 39.89% |
| BABA241220C00105000 | 2024-04-19 2:37PM EDT | 2024-12-20 | 1.44 | 1.27 | 1.33 | +0.23 | +19.01% | 1,797 | 1,007 | 40.00% |
| BABA250117C00105000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 1.55 | 1.42 | 1.56 | +0.02 | +1.31% | 49 | 8,645 | 39.62% |
| BABA250321C00105000 | 2024-04-19 1:36PM EDT | 2025-03-21 | 2.19 | 2.17 | 2.33 | -0.16 | -6.81% | 5 | 145 | 40.36% |
| BABA250620C00105000 | 2024-04-17 2:26PM EDT | 2025-06-20 | 3.35 | 3.30 | 3.45 | 0.00 | - | 1 | 397 | 40.99% |
| BABA251219C00105000 | 2024-04-19 10:59AM EDT | 2025-12-19 | 5.94 | 5.05 | 6.20 | +0.04 | +0.68% | 10 | 555 | 43.51% |
| BABA260116C00105000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 7.05 | 6.20 | 6.60 | +0.55 | +8.46% | 2 | 1,126 | 43.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00105000 | 2024-04-19 12:04PM EDT | 2024-04-19 | 36.35 | 35.70 | 36.05 | +0.42 | +1.17% | 2 | 3 | 385.94% |
| BABA240426P00105000 | 2024-03-22 3:39PM EDT | 2024-04-26 | 32.70 | 35.50 | 36.50 | 0.00 | - | 2 | 0 | 126.56% |
| BABA240517P00105000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 31.35 | 33.45 | 33.95 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00105000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 36.00 | 34.50 | 38.00 | -0.05 | -0.14% | 260 | 141 | 56.93% |
| BABA240719P00105000 | 2024-04-16 3:59PM EDT | 2024-07-19 | 35.40 | 35.50 | 37.35 | 0.00 | - | 1 | 0 | 51.76% |
| BABA240920P00105000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 33.55 | 34.00 | 38.40 | 0.00 | - | 300 | 0 | 60.69% |
| BABA241018P00105000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 35.46 | 35.30 | 38.00 | 0.00 | - | 40 | 0 | 52.81% |
| BABA241115P00105000 | 2024-04-18 3:37PM EDT | 2024-11-15 | 36.00 | 35.35 | 36.50 | 0.00 | - | 1 | 0 | 35.25% |
| BABA241220P00105000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 35.65 | 35.50 | 38.50 | 0.00 | - | 4 | 616 | 48.83% |
| BABA250117P00105000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 36.20 | 35.50 | 36.40 | +0.50 | +1.40% | 2 | 1,049 | 29.74% |
| BABA250321P00105000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 36.40 | 35.80 | 36.45 | +1.15 | +3.26% | 1 | 422 | 27.39% |
| BABA250620P00105000 | 2024-04-18 10:17AM EDT | 2025-06-20 | 36.10 | 36.20 | 36.90 | 0.00 | - | 12 | 237 | 28.03% |
| BABA251219P00105000 | 2024-04-12 11:13AM EDT | 2025-12-19 | 34.61 | 36.65 | 38.20 | 0.00 | - | 1 | 168 | 29.82% |
| BABA260116P00105000 | 2024-04-18 1:34PM EDT | 2026-01-16 | 37.35 | 37.10 | 37.95 | 0.00 | - | 1 | 283 | 28.11% |
© 2024 Yahoo. All rights reserved.