Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,442.24 -654.82 (-3.26%) CMC Crypto 200
443.13 -11.90 (-2.61%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007C00045000 | 2022-10-03 1:34PM EDT | 45.00 | 35.55 | 36.20 | 36.40 | 0.00 | - | 4 | 0 | 625.00% |
| BABA221007C00050000 | 2022-10-07 11:47AM EDT | 50.00 | 31.55 | 31.15 | 31.40 | -3.60 | -10.24% | 2 | 14 | 517.19% |
| BABA221007C00055000 | 2022-09-29 1:22PM EDT | 55.00 | 23.60 | 26.20 | 26.40 | 0.00 | - | 1 | 2 | 436.33% |
| BABA221007C00060000 | 2022-10-06 11:06AM EDT | 60.00 | 24.30 | 21.15 | 21.35 | 0.00 | - | 5 | 6 | 339.06% |
| BABA221007C00062000 | 2022-10-03 10:08AM EDT | 62.00 | 18.40 | 19.15 | 19.35 | 0.00 | - | 3 | 6 | 307.81% |
| BABA221007C00063000 | 2022-09-29 3:46PM EDT | 63.00 | 16.15 | 18.20 | 18.30 | 0.00 | - | - | 6 | 292.97% |
| BABA221007C00064000 | 2022-09-26 1:51PM EDT | 64.00 | 15.45 | 17.10 | 17.30 | 0.00 | - | - | 2 | 264.06% |
| BABA221007C00065000 | 2022-10-04 10:02AM EDT | 65.00 | 18.30 | 16.20 | 16.40 | 0.00 | - | 1 | 29 | 273.83% |
| BABA221007C00066000 | 2022-09-28 11:16AM EDT | 66.00 | 13.75 | 15.10 | 15.30 | 0.00 | - | - | 2 | 235.55% |
| BABA221007C00067000 | 2022-10-05 9:58AM EDT | 67.00 | 18.10 | 14.15 | 14.35 | 0.00 | - | 1 | 1 | 232.81% |
| BABA221007C00068000 | 2022-10-07 9:44AM EDT | 68.00 | 14.50 | 13.20 | 13.35 | +1.60 | +12.40% | 3 | 4 | 223.44% |
| BABA221007C00069000 | 2022-10-07 11:29AM EDT | 69.00 | 12.65 | 12.15 | 12.35 | -2.00 | -13.65% | 10 | 7 | 203.52% |
| BABA221007C00070000 | 2022-10-07 2:19PM EDT | 70.00 | 11.27 | 11.15 | 11.30 | -2.63 | -18.92% | 13 | 53 | 184.38% |
| BABA221007C00071000 | 2022-09-30 2:48PM EDT | 71.00 | 9.60 | 10.10 | 10.35 | 0.00 | - | 4 | 22 | 169.92% |
| BABA221007C00072000 | 2022-10-07 9:44AM EDT | 72.00 | 10.50 | 9.10 | 9.35 | -1.69 | -13.86% | 5 | 154 | 155.86% |
| BABA221007C00073000 | 2022-10-07 2:13PM EDT | 73.00 | 8.25 | 8.15 | 8.35 | -3.35 | -28.88% | 10 | 14 | 145.51% |
| BABA221007C00074000 | 2022-10-07 1:23PM EDT | 74.00 | 7.20 | 7.20 | 7.35 | -3.95 | -35.43% | 8 | 36 | 134.57% |
| BABA221007C00075000 | 2022-10-07 2:17PM EDT | 75.00 | 6.25 | 6.10 | 6.30 | -3.31 | -34.62% | 43 | 1,774 | 108.98% |
| BABA221007C00076000 | 2022-10-07 10:54AM EDT | 76.00 | 6.30 | 5.20 | 5.35 | -2.05 | -24.55% | 21 | 47 | 104.30% |
| BABA221007C00077000 | 2022-10-07 12:21PM EDT | 77.00 | 4.37 | 4.20 | 4.30 | -2.87 | -39.64% | 37 | 504 | 85.94% |
| BABA221007C00078000 | 2022-10-07 1:30PM EDT | 78.00 | 3.20 | 3.15 | 3.35 | -3.15 | -49.61% | 15 | 380 | 70.31% |
| BABA221007C00079000 | 2022-10-07 2:03PM EDT | 79.00 | 2.26 | 2.11 | 2.27 | -3.30 | -59.35% | 20 | 425 | 55.76% |
| BABA221007C00080000 | 2022-10-07 2:12PM EDT | 80.00 | 1.26 | 1.15 | 1.29 | -2.98 | -70.28% | 603 | 1,876 | 39.16% |
| BABA221007C00081000 | 2022-10-07 2:20PM EDT | 81.00 | 0.46 | 0.46 | 0.47 | -2.83 | -86.02% | 497 | 1,167 | 27.15% |
| BABA221007C00082000 | 2022-10-07 2:20PM EDT | 82.00 | 0.10 | 0.10 | 0.11 | -2.33 | -95.88% | 2,484 | 935 | 25.59% |
| BABA221007C00083000 | 2022-10-07 2:08PM EDT | 83.00 | 0.04 | 0.03 | 0.04 | -1.66 | -97.65% | 3,551 | 1,146 | 30.86% |
| BABA221007C00084000 | 2022-10-07 1:45PM EDT | 84.00 | 0.03 | 0.02 | 0.03 | -1.15 | -97.46% | 1,786 | 2,613 | 39.84% |
| BABA221007C00085000 | 2022-10-07 2:09PM EDT | 85.00 | 0.01 | 0.01 | 0.03 | -0.72 | -98.63% | 7,012 | 6,749 | 50.39% |
| BABA221007C00086000 | 2022-10-07 2:19PM EDT | 86.00 | 0.01 | 0.01 | 0.02 | -0.40 | -97.56% | 1,304 | 2,838 | 53.91% |
| BABA221007C00087000 | 2022-10-07 2:05PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 890 | 2,390 | 54.69% |
| BABA221007C00088000 | 2022-10-07 2:06PM EDT | 88.00 | 0.01 | 0.00 | 0.02 | -0.10 | -90.91% | 474 | 2,450 | 67.19% |
| BABA221007C00089000 | 2022-10-07 2:11PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 288 | 1,994 | 68.75% |
| BABA221007C00090000 | 2022-10-07 2:03PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 651 | 7,413 | 78.13% |
| BABA221007C00091000 | 2022-10-07 11:41AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 16 | 1,055 | 84.38% |
| BABA221007C00092000 | 2022-10-07 9:34AM EDT | 92.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 2,156 | 98.44% |
| BABA221007C00093000 | 2022-10-07 12:13PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,390 | 96.88% |
| BABA221007C00094000 | 2022-10-07 12:13PM EDT | 94.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 446 | 118.75% |
| BABA221007C00095000 | 2022-10-07 11:56AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 6 | 2,056 | 50.00% |
| BABA221007C00096000 | 2022-10-07 9:34AM EDT | 96.00 | 0.08 | 0.00 | 0.01 | +0.06 | +300.00% | 4 | 1,115 | 118.75% |
| BABA221007C00097000 | 2022-10-05 3:43PM EDT | 97.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 131 | 1,828 | 125.00% |
| BABA221007C00098000 | 2022-10-07 9:34AM EDT | 98.00 | 0.07 | 0.00 | 0.01 | +0.06 | +600.00% | 4 | 548 | 131.25% |
| BABA221007C00099000 | 2022-10-07 12:18PM EDT | 99.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 224 | 153.13% |
| BABA221007C00100000 | 2022-10-07 11:51AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,605 | 143.75% |
| BABA221007C00101000 | 2022-10-07 12:45PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 401 | 150.00% |
| BABA221007C00102000 | 2022-10-06 1:37PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 156.25% |
| BABA221007C00103000 | 2022-10-06 3:51PM EDT | 103.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 112 | 162.50% |
| BABA221007C00104000 | 2022-10-06 9:40AM EDT | 104.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 985 | 168.75% |
| BABA221007C00105000 | 2022-10-04 2:03PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 1,690 | 175.00% |
| BABA221007C00106000 | 2022-10-03 1:43PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,675 | 3,795 | 175.00% |
| BABA221007C00107000 | 2022-10-05 1:38PM EDT | 107.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 323 | 181.25% |
| BABA221007C00108000 | 2022-10-03 9:32AM EDT | 108.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 207 | 187.50% |
| BABA221007C00109000 | 2022-09-27 10:46AM EDT | 109.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 113 | 193.75% |
| BABA221007C00110000 | 2022-10-05 10:49AM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 549 | 200.00% |
| BABA221007C00111000 | 2022-10-07 1:53PM EDT | 111.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 161 | 218.75% |
| BABA221007C00115000 | 2022-10-03 2:48PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 277 | 225.00% |
| BABA221007C00120000 | 2022-09-30 3:50PM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 119 | 827 | 250.00% |
| BABA221007C00125000 | 2022-10-05 10:45AM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 322 | 275.00% |
| BABA221007C00130000 | 2022-09-30 12:21PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 152 | 300.00% |
| BABA221007C00135000 | 2022-09-13 1:56PM EDT | 135.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 220 | 312.50% |
| BABA221007C00140000 | 2022-09-30 11:26AM EDT | 140.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 337.50% |
| BABA221007C00145000 | 2022-10-06 3:54PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 356.25% |
| BABA221007C00150000 | 2022-08-30 12:00PM EDT | 150.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | - | 36 | 412.50% |
| BABA221007C00155000 | 2022-09-12 10:01AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 387.50% |
| BABA221007C00160000 | 2022-08-30 3:09PM EDT | 160.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 6 | 450.00% |
| BABA221007C00165000 | 2022-09-15 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 425.00% |
| BABA221007C00170000 | 2022-10-04 3:49PM EDT | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 95 | 437.50% |
| BABA221007C00175000 | 2022-10-04 1:41PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 86 | 462.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007P00045000 | 2022-10-05 9:49AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 44 | 375.00% |
| BABA221007P00050000 | 2022-09-29 9:38AM EDT | 50.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 312.50% |
| BABA221007P00055000 | 2022-09-29 3:16PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 121 | 137 | 256.25% |
| BABA221007P00060000 | 2022-10-05 10:48AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 555 | 936 | 200.00% |
| BABA221007P00062000 | 2022-10-03 9:36AM EDT | 62.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 1 | 46 | 290.63% |
| BABA221007P00063000 | 2022-10-04 12:24PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 26 | 175.00% |
| BABA221007P00064000 | 2022-10-03 9:45AM EDT | 64.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 162.50% |
| BABA221007P00065000 | 2022-10-07 10:06AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,758 | 150.00% |
| BABA221007P00066000 | 2022-10-03 3:34PM EDT | 66.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 57 | 147 | 143.75% |
| BABA221007P00067000 | 2022-10-05 3:42PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 484 | 131.25% |
| BABA221007P00068000 | 2022-10-07 1:57PM EDT | 68.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 24 | 558 | 125.00% |
| BABA221007P00069000 | 2022-10-07 1:57PM EDT | 69.00 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 32 | 1,587 | 112.50% |
| BABA221007P00070000 | 2022-10-07 12:38PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 777 | 106.25% |
| BABA221007P00071000 | 2022-10-04 2:31PM EDT | 71.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 105 | 768 | 109.38% |
| BABA221007P00072000 | 2022-10-07 1:25PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,150 | 87.50% |
| BABA221007P00073000 | 2022-10-07 2:19PM EDT | 73.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 851 | 89.06% |
| BABA221007P00074000 | 2022-10-07 10:22AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 640 | 68.75% |
| BABA221007P00075000 | 2022-10-07 12:51PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 101 | 5,689 | 59.38% |
| BABA221007P00076000 | 2022-10-07 1:18PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,241 | 50.00% |
| BABA221007P00077000 | 2022-10-07 11:46AM EDT | 77.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 108 | 1,299 | 45.31% |
| BABA221007P00078000 | 2022-10-07 1:48PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,201 | 2,271 | 35.16% |
| BABA221007P00079000 | 2022-10-07 2:17PM EDT | 79.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 192 | 1,000 | 28.13% |
| BABA221007P00080000 | 2022-10-07 2:17PM EDT | 80.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 3,437 | 1,259 | 19.14% |
| BABA221007P00081000 | 2022-10-07 2:19PM EDT | 81.00 | 0.19 | 0.19 | 0.21 | -0.01 | -5.00% | 5,266 | 1,021 | 12.99% |
| BABA221007P00082000 | 2022-10-07 2:18PM EDT | 82.00 | 0.82 | 0.80 | 0.86 | +0.51 | +164.52% | 2,000 | 1,026 | 0.00% |
| BABA221007P00083000 | 2022-10-07 2:16PM EDT | 83.00 | 1.75 | 1.70 | 1.80 | +1.18 | +207.02% | 1,348 | 2,177 | 0.00% |
| BABA221007P00084000 | 2022-10-07 2:16PM EDT | 84.00 | 2.79 | 2.79 | 2.88 | +1.78 | +176.24% | 3,614 | 1,258 | 0.00% |
| BABA221007P00085000 | 2022-10-07 2:18PM EDT | 85.00 | 3.75 | 3.65 | 3.90 | +2.33 | +164.08% | 490 | 1,074 | 0.00% |
| BABA221007P00086000 | 2022-10-07 1:22PM EDT | 86.00 | 4.70 | 4.65 | 4.90 | +2.46 | +109.82% | 396 | 773 | 0.00% |
| BABA221007P00087000 | 2022-10-07 2:05PM EDT | 87.00 | 5.75 | 5.75 | 5.90 | +2.80 | +94.92% | 107 | 501 | 0.00% |
| BABA221007P00088000 | 2022-10-07 1:38PM EDT | 88.00 | 6.82 | 6.65 | 6.90 | +2.87 | +72.66% | 67 | 434 | 0.00% |
| BABA221007P00089000 | 2022-10-07 2:02PM EDT | 89.00 | 7.77 | 7.65 | 7.80 | +3.19 | +69.65% | 57 | 621 | 0.00% |
| BABA221007P00090000 | 2022-10-07 2:17PM EDT | 90.00 | 8.76 | 8.65 | 8.80 | +3.32 | +61.03% | 1,488 | 1,903 | 0.00% |
| BABA221007P00091000 | 2022-10-07 2:15PM EDT | 91.00 | 9.75 | 9.65 | 9.80 | +3.75 | +62.50% | 6 | 263 | 0.00% |
| BABA221007P00092000 | 2022-10-07 12:51PM EDT | 92.00 | 10.91 | 10.65 | 10.80 | +3.61 | +49.45% | 2 | 262 | 0.00% |
| BABA221007P00093000 | 2022-10-05 9:35AM EDT | 93.00 | 7.99 | 11.65 | 11.90 | 0.00 | - | 1 | 455 | 0.00% |
| BABA221007P00094000 | 2022-10-06 10:34AM EDT | 94.00 | 10.45 | 12.70 | 12.85 | 0.00 | - | 5 | 20 | 0.00% |
| BABA221007P00095000 | 2022-10-07 1:35PM EDT | 95.00 | 13.80 | 13.65 | 13.80 | +3.45 | +33.33% | 18 | 64 | 0.00% |
| BABA221007P00096000 | 2022-10-05 2:34PM EDT | 96.00 | 11.75 | 14.70 | 14.90 | 0.00 | - | 77 | 6 | 0.00% |
| BABA221007P00097000 | 2022-10-07 9:34AM EDT | 97.00 | 13.69 | 15.65 | 15.85 | +0.94 | +7.37% | 4 | 10 | 0.00% |
| BABA221007P00098000 | 2022-10-06 10:05AM EDT | 98.00 | 14.25 | 16.75 | 16.90 | 0.00 | - | 13 | 13 | 0.00% |
| BABA221007P00099000 | 2022-10-06 10:09AM EDT | 99.00 | 15.25 | 17.65 | 17.90 | 0.00 | - | 4 | 0 | 0.00% |
| BABA221007P00100000 | 2022-10-05 11:37AM EDT | 100.00 | 16.40 | 18.70 | 18.90 | 0.00 | - | 4 | 0 | 0.00% |
| BABA221007P00101000 | 2022-10-03 10:04AM EDT | 101.00 | 21.12 | 19.75 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221007P00102000 | 2022-09-29 1:05PM EDT | 102.00 | 23.55 | 20.65 | 20.85 | 0.00 | - | 4 | 0 | 0.00% |
| BABA221007P00103000 | 2022-10-06 11:01AM EDT | 103.00 | 18.54 | 21.65 | 21.90 | 0.00 | - | 12 | 12 | 0.00% |
| BABA221007P00104000 | 2022-09-27 12:07PM EDT | 104.00 | 26.00 | 22.65 | 22.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221007P00105000 | 2022-10-03 3:35PM EDT | 105.00 | 24.21 | 23.65 | 23.85 | 0.00 | - | 5 | 0 | 0.00% |
| BABA221007P00106000 | 2022-10-05 1:16PM EDT | 106.00 | 21.65 | 24.65 | 24.85 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221007P00107000 | 2022-09-23 1:03PM EDT | 107.00 | 28.50 | 25.60 | 25.80 | 0.00 | - | 3 | 0 | 0.00% |
| BABA221007P00108000 | 2022-09-07 3:14PM EDT | 108.00 | 18.15 | 26.60 | 26.80 | 0.00 | - | 8 | 0 | 0.00% |
| BABA221007P00109000 | 2022-09-30 2:39PM EDT | 109.00 | 28.24 | 27.60 | 27.80 | 0.00 | - | 10 | 0 | 0.00% |
| BABA221007P00110000 | 2022-09-20 2:11PM EDT | 110.00 | 24.35 | 28.70 | 28.90 | 0.00 | - | 7 | 1 | 0.00% |
| BABA221007P00111000 | 2022-09-30 2:39PM EDT | 111.00 | 30.28 | 29.60 | 29.85 | 0.00 | - | 9 | 0 | 0.00% |
| BABA221007P00115000 | 2022-09-29 10:09AM EDT | 115.00 | 37.50 | 33.70 | 33.90 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221007P00120000 | 2022-09-20 11:05AM EDT | 120.00 | 32.42 | 38.70 | 38.90 | 0.00 | - | 10 | 1 | 0.00% |
| BABA221007P00125000 | 2022-09-29 12:27PM EDT | 125.00 | 46.75 | 43.65 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221007P00130000 | 2022-09-30 9:43AM EDT | 130.00 | 49.85 | 48.60 | 48.80 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221007P00135000 | 2022-09-20 1:16PM EDT | 135.00 | 48.40 | 53.60 | 53.80 | 0.00 | - | - | 0 | 0.00% |
| BABA221007P00140000 | 2022-09-07 2:00PM EDT | 140.00 | 49.80 | 58.55 | 58.90 | 0.00 | - | - | 0 | 0.00% |
| BABA221007P00150000 | 2022-09-07 12:55PM EDT | 150.00 | 60.69 | 68.75 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
| BABA221007P00170000 | 2022-10-06 9:38AM EDT | 170.00 | 85.05 | 88.60 | 88.80 | 0.00 | - | 1 | 1 | 0.00% |
| BABA221007P00175000 | 2022-10-06 11:37AM EDT | 175.00 | 90.60 | 93.70 | 93.90 | 0.00 | - | 10 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
