BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00005000 | 2023-06-09 11:01AM EDT | 5.00 | 80.23 | 80.30 | 80.75 | +1.71 | +2.18% | 54 | 4 | 837.50% |
| BABA230616C00007500 | 2023-06-09 10:55AM EDT | 7.50 | 77.90 | 77.85 | 78.15 | +0.35 | +0.45% | 16 | 13 | 50.00% |
| BABA230616C00010000 | 2023-06-09 10:46AM EDT | 10.00 | 75.58 | 75.30 | 75.75 | -23.12 | -23.42% | 4 | 6 | 625.00% |
| BABA230616C00012500 | 2023-02-02 11:25AM EDT | 12.50 | 96.75 | 77.15 | 77.70 | 0.00 | - | 2 | 8 | 1,577.73% |
| BABA230616C00015000 | 2023-02-16 4:21PM EDT | 15.00 | 88.60 | 66.70 | 67.10 | 0.00 | - | 2 | 4 | 0.00% |
| BABA230616C00020000 | 2023-05-02 11:06AM EDT | 20.00 | 61.19 | 63.05 | 63.40 | 0.00 | - | 5 | 15 | 0.00% |
| BABA230616C00025000 | 2023-05-01 9:33AM EDT | 25.00 | 59.72 | 53.00 | 53.30 | 0.00 | - | 1 | 360 | 0.00% |
| BABA230616C00030000 | 2023-06-09 10:06AM EDT | 30.00 | 56.38 | 55.35 | 55.70 | +0.88 | +1.59% | 1 | 50 | 309.38% |
| BABA230616C00035000 | 2023-05-30 9:32AM EDT | 35.00 | 45.65 | 50.30 | 50.75 | 0.00 | - | 1 | 20 | 265.63% |
| BABA230616C00040000 | 2023-05-18 9:30AM EDT | 40.00 | 50.54 | 45.35 | 45.80 | 0.00 | - | 1 | 39 | 260.16% |
| BABA230616C00045000 | 2023-06-09 3:33PM EDT | 45.00 | 40.55 | 40.35 | 40.80 | -2.70 | -6.24% | 4 | 54 | 222.66% |
| BABA230616C00050000 | 2023-06-07 2:35PM EDT | 50.00 | 35.38 | 35.35 | 35.80 | 0.00 | - | 1 | 597 | 189.06% |
| BABA230616C00055000 | 2023-05-25 11:55AM EDT | 55.00 | 24.00 | 30.35 | 30.80 | 0.00 | - | 1 | 117 | 158.59% |
| BABA230616C00060000 | 2023-06-05 11:53AM EDT | 60.00 | 23.81 | 25.35 | 25.85 | 0.00 | - | 1 | 832 | 136.72% |
| BABA230616C00065000 | 2023-06-07 12:55PM EDT | 65.00 | 20.80 | 20.30 | 20.70 | 0.00 | - | 3 | 756 | 50.00% |
| BABA230616C00070000 | 2023-06-09 10:23AM EDT | 70.00 | 16.70 | 15.40 | 15.75 | -0.31 | -1.82% | 7 | 2,009 | 79.69% |
| BABA230616C00073000 | 2023-06-09 1:59PM EDT | 73.00 | 13.12 | 12.40 | 12.70 | +1.51 | +13.01% | 55 | 44 | 60.94% |
| BABA230616C00074000 | 2023-06-07 12:57PM EDT | 74.00 | 11.84 | 11.40 | 11.75 | 0.00 | - | 7 | 72 | 60.55% |
| BABA230616C00075000 | 2023-06-09 10:17AM EDT | 75.00 | 10.87 | 10.40 | 10.75 | -0.61 | -5.31% | 8 | 2,396 | 55.66% |
| BABA230616C00076000 | 2023-06-09 11:30AM EDT | 76.00 | 10.10 | 9.45 | 9.90 | -0.45 | -4.27% | 18 | 45 | 60.45% |
| BABA230616C00077000 | 2023-06-09 9:58AM EDT | 77.00 | 9.45 | 8.45 | 8.80 | -0.10 | -1.05% | 10 | 75 | 51.17% |
| BABA230616C00078000 | 2023-06-09 1:06PM EDT | 78.00 | 7.97 | 7.50 | 7.80 | -1.18 | -12.90% | 39 | 205 | 57.13% |
| BABA230616C00079000 | 2023-06-09 12:26PM EDT | 79.00 | 6.95 | 6.55 | 6.95 | -0.55 | -7.33% | 48 | 364 | 58.01% |
| BABA230616C00080000 | 2023-06-09 3:58PM EDT | 80.00 | 5.80 | 5.70 | 5.95 | -0.70 | -10.77% | 775 | 7,331 | 51.56% |
| BABA230616C00081000 | 2023-06-09 3:57PM EDT | 81.00 | 4.97 | 4.75 | 5.05 | -0.63 | -11.25% | 182 | 1,007 | 48.54% |
| BABA230616C00082000 | 2023-06-09 3:58PM EDT | 82.00 | 4.12 | 3.90 | 4.25 | -0.55 | -11.78% | 382 | 879 | 47.66% |
| BABA230616C00083000 | 2023-06-09 3:58PM EDT | 83.00 | 3.38 | 3.25 | 3.50 | -0.57 | -14.43% | 163 | 1,221 | 46.58% |
| BABA230616C00084000 | 2023-06-09 3:53PM EDT | 84.00 | 2.81 | 2.69 | 2.79 | -0.44 | -13.54% | 533 | 1,119 | 44.97% |
| BABA230616C00085000 | 2023-06-09 3:58PM EDT | 85.00 | 2.22 | 2.15 | 2.23 | -0.45 | -16.85% | 3,517 | 28,771 | 45.17% |
| BABA230616C00086000 | 2023-06-09 3:59PM EDT | 86.00 | 1.72 | 1.67 | 1.76 | -0.43 | -20.00% | 5,217 | 5,272 | 45.61% |
| BABA230616C00087000 | 2023-06-09 3:59PM EDT | 87.00 | 1.38 | 1.34 | 1.37 | -0.37 | -21.14% | 4,236 | 2,646 | 46.09% |
| BABA230616C00088000 | 2023-06-09 3:59PM EDT | 88.00 | 1.05 | 1.04 | 1.07 | -0.36 | -25.53% | 3,219 | 1,697 | 47.02% |
| BABA230616C00089000 | 2023-06-09 3:57PM EDT | 89.00 | 0.80 | 0.78 | 0.85 | -0.28 | -25.93% | 5,345 | 2,112 | 48.54% |
| BABA230616C00090000 | 2023-06-09 3:59PM EDT | 90.00 | 0.63 | 0.60 | 0.63 | -0.27 | -30.00% | 12,417 | 38,091 | 48.58% |
| BABA230616C00091000 | 2023-06-09 3:58PM EDT | 91.00 | 0.48 | 0.44 | 0.52 | -0.23 | -32.39% | 961 | 2,213 | 50.83% |
| BABA230616C00092000 | 2023-06-09 3:59PM EDT | 92.00 | 0.39 | 0.37 | 0.40 | -0.17 | -30.36% | 1,309 | 2,298 | 51.12% |
| BABA230616C00093000 | 2023-06-09 3:51PM EDT | 93.00 | 0.31 | 0.27 | 0.31 | -0.15 | -32.61% | 2,106 | 2,545 | 51.86% |
| BABA230616C00094000 | 2023-06-09 3:54PM EDT | 94.00 | 0.25 | 0.24 | 0.26 | -0.15 | -37.50% | 792 | 2,058 | 54.39% |
| BABA230616C00095000 | 2023-06-09 3:59PM EDT | 95.00 | 0.21 | 0.19 | 0.21 | -0.11 | -34.38% | 6,046 | 25,891 | 55.76% |
| BABA230616C00096000 | 2023-06-09 3:59PM EDT | 96.00 | 0.16 | 0.16 | 0.19 | -0.17 | -51.52% | 625 | 811 | 58.20% |
| BABA230616C00097000 | 2023-06-09 1:37PM EDT | 97.00 | 0.16 | 0.12 | 0.15 | -0.07 | -30.43% | 446 | 1,223 | 58.98% |
| BABA230616C00100000 | 2023-06-09 3:59PM EDT | 100.00 | 0.08 | 0.06 | 0.11 | -0.06 | -42.86% | 4,451 | 53,115 | 64.45% |
| BABA230616C00105000 | 2023-06-09 3:56PM EDT | 105.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1,041 | 37,329 | 73.44% |
| BABA230616C00110000 | 2023-06-09 3:03PM EDT | 110.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 114 | 27,260 | 81.25% |
| BABA230616C00115000 | 2023-06-09 1:37PM EDT | 115.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 75 | 42,225 | 90.63% |
| BABA230616C00120000 | 2023-06-09 3:49PM EDT | 120.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 147 | 48,954 | 98.44% |
| BABA230616C00125000 | 2023-06-09 12:17PM EDT | 125.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 601 | 21,013 | 98.44% |
| BABA230616C00130000 | 2023-06-09 11:09AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 32,569 | 106.25% |
| BABA230616C00135000 | 2023-06-08 11:11AM EDT | 135.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 10,675 | 132.81% |
| BABA230616C00140000 | 2023-06-09 12:54PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 11,672 | 125.00% |
| BABA230616C00145000 | 2023-06-07 10:11AM EDT | 145.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,365 | 146.88% |
| BABA230616C00150000 | 2023-06-07 10:05AM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 18,538 | 140.63% |
| BABA230616C00155000 | 2023-05-31 11:30AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,553 | 146.88% |
| BABA230616C00160000 | 2023-06-05 11:11AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 17,456 | 156.25% |
| BABA230616C00165000 | 2023-06-05 9:46AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,371 | 162.50% |
| BABA230616C00170000 | 2023-06-06 2:20PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,572 | 168.75% |
| BABA230616C00175000 | 2023-06-08 9:59AM EDT | 175.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 4,157 | 196.88% |
| BABA230616C00180000 | 2023-06-01 1:56PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,098 | 181.25% |
| BABA230616C00185000 | 2023-06-09 2:04PM EDT | 185.00 | 0.06 | 0.00 | 0.04 | +0.05 | +500.00% | 1 | 2,264 | 209.38% |
| BABA230616C00190000 | 2023-05-30 10:59AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,988 | 193.75% |
| BABA230616C00195000 | 2023-06-05 1:48PM EDT | 195.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 2,220 | 215.63% |
| BABA230616C00200000 | 2023-06-02 10:13AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 12,052 | 200.00% |
| BABA230616C00205000 | 2023-05-22 1:51PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,275 | 206.25% |
| BABA230616C00210000 | 2023-06-01 1:56PM EDT | 210.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 2,822 | 239.06% |
| BABA230616C00215000 | 2023-05-25 11:38AM EDT | 215.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5,121 | 243.75% |
| BABA230616C00220000 | 2023-05-25 11:20AM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,127 | 237.50% |
| BABA230616C00225000 | 2023-05-05 2:36PM EDT | 225.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 1,085 | 265.63% |
| BABA230616C00230000 | 2023-05-18 10:37AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 6,042 | 231.25% |
| BABA230616C00235000 | 2023-05-05 12:12PM EDT | 235.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 1,456 | 265.63% |
| BABA230616C00240000 | 2023-06-05 9:41AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,070 | 243.75% |
| BABA230616C00245000 | 2023-06-09 2:04PM EDT | 245.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,033 | 268.75% |
| BABA230616C00250000 | 2023-05-30 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,987 | 250.00% |
| BABA230616C00255000 | 2023-04-10 3:34PM EDT | 255.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 480 | 284.38% |
| BABA230616C00260000 | 2023-04-18 3:55PM EDT | 260.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 735 | 293.75% |
| BABA230616C00265000 | 2023-04-26 12:09PM EDT | 265.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 405 | 284.38% |
| BABA230616C00270000 | 2023-05-02 3:44PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 815 | 281.25% |
| BABA230616C00275000 | 2023-05-11 12:28PM EDT | 275.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 140 | 2,812 | 293.75% |
| BABA230616C00280000 | 2023-04-10 1:43PM EDT | 280.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 795 | 304.69% |
| BABA230616C00285000 | 2023-03-29 11:56AM EDT | 285.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 751 | 300.00% |
| BABA230616C00290000 | 2023-03-29 3:33PM EDT | 290.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 323.44% |
| BABA230616C00295000 | 2023-05-25 1:57PM EDT | 295.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,762 | 309.38% |
| BABA230616C00300000 | 2023-05-18 12:10PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 79 | 7,910 | 303.13% |
| BABA230616C00305000 | 2023-04-06 3:19PM EDT | 305.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,193 | 334.38% |
| BABA230616C00310000 | 2023-03-30 9:43AM EDT | 310.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1,408 | 339.06% |
| BABA230616C00315000 | 2023-05-25 12:06PM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 358 | 321.88% |
| BABA230616C00320000 | 2023-04-26 3:59PM EDT | 320.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 1,536 | 346.88% |
| BABA230616C00325000 | 2023-05-19 1:04PM EDT | 325.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 850 | 331.25% |
| BABA230616C00330000 | 2023-05-02 3:20PM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 529 | 334.38% |
| BABA230616C00335000 | 2023-03-15 2:44PM EDT | 335.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 12 | 744 | 343.75% |
| BABA230616C00340000 | 2023-05-18 12:08PM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 870 | 340.63% |
| BABA230616C00345000 | 2023-05-19 9:45AM EDT | 345.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 3,052 | 343.75% |
| BABA230616C00350000 | 2023-06-07 2:55PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,214 | 318.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00005000 | 2023-03-30 1:04PM EDT | 5.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 30 | 762.50% |
| BABA230616P00007500 | 2023-02-10 12:58PM EDT | 7.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 12 | 759.38% |
| BABA230616P00010000 | 2023-05-02 10:56AM EDT | 10.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 118 | 537.50% |
| BABA230616P00012500 | 2022-11-07 12:48PM EDT | 12.50 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 615.63% |
| BABA230616P00015000 | 2023-01-12 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 14 | 9 | 564.06% |
| BABA230616P00017500 | 2023-05-02 11:40AM EDT | 17.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 284 | 393.75% |
| BABA230616P00020000 | 2023-05-01 9:47AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 362.50% |
| BABA230616P00022500 | 2023-05-11 11:35AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 337.50% |
| BABA230616P00025000 | 2023-05-02 12:54PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,903 | 312.50% |
| BABA230616P00030000 | 2023-05-19 11:46AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 860 | 262.50% |
| BABA230616P00035000 | 2023-05-15 12:21PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 95 | 253.13% |
| BABA230616P00040000 | 2023-06-09 12:09PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 987 | 193.75% |
| BABA230616P00045000 | 2023-05-26 9:40AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 1,966 | 168.75% |
| BABA230616P00050000 | 2023-06-09 11:47AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,896 | 140.63% |
| BABA230616P00055000 | 2023-06-09 11:43AM EDT | 55.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 2,227 | 131.25% |
| BABA230616P00060000 | 2023-06-09 2:02PM EDT | 60.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 34 | 5,907 | 106.25% |
| BABA230616P00061000 | 2023-06-02 10:01AM EDT | 61.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 118.75% |
| BABA230616P00062000 | 2023-06-02 12:04PM EDT | 62.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 14 | 98.44% |
| BABA230616P00063000 | 2023-06-02 12:04PM EDT | 63.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 19 | 93.75% |
| BABA230616P00065000 | 2023-06-09 2:01PM EDT | 65.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 8 | 5,328 | 87.50% |
| BABA230616P00068000 | 2023-06-05 9:36AM EDT | 68.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 6 | 13 | 74.22% |
| BABA230616P00070000 | 2023-06-09 3:41PM EDT | 70.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 239 | 16,256 | 67.97% |
| BABA230616P00071000 | 2023-06-08 3:52PM EDT | 71.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 8 | 63.67% |
| BABA230616P00072000 | 2023-06-09 9:32AM EDT | 72.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 43 | 60.94% |
| BABA230616P00073000 | 2023-06-09 3:12PM EDT | 73.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 35 | 785 | 56.64% |
| BABA230616P00074000 | 2023-06-09 3:45PM EDT | 74.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 86 | 1,162 | 54.69% |
| BABA230616P00075000 | 2023-06-09 3:59PM EDT | 75.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 3,199 | 18,774 | 51.95% |
| BABA230616P00076000 | 2023-06-09 3:59PM EDT | 76.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 55 | 1,016 | 50.39% |
| BABA230616P00077000 | 2023-06-09 3:36PM EDT | 77.00 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 77 | 502 | 49.81% |
| BABA230616P00078000 | 2023-06-09 3:54PM EDT | 78.00 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 654 | 678 | 45.70% |
| BABA230616P00079000 | 2023-06-09 3:57PM EDT | 79.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 174 | 1,153 | 43.36% |
| BABA230616P00080000 | 2023-06-09 3:59PM EDT | 80.00 | 0.23 | 0.22 | 0.23 | -0.02 | -8.00% | 1,715 | 25,219 | 41.90% |
| BABA230616P00081000 | 2023-06-09 3:59PM EDT | 81.00 | 0.34 | 0.31 | 0.35 | -0.01 | -2.86% | 180 | 582 | 41.21% |
| BABA230616P00082000 | 2023-06-09 3:59PM EDT | 82.00 | 0.51 | 0.48 | 0.53 | -0.03 | -5.56% | 622 | 1,757 | 40.92% |
| BABA230616P00083000 | 2023-06-09 3:56PM EDT | 83.00 | 0.77 | 0.76 | 0.80 | +0.02 | +2.67% | 2,269 | 2,464 | 41.26% |
| BABA230616P00084000 | 2023-06-09 3:59PM EDT | 84.00 | 1.16 | 1.14 | 1.20 | +0.10 | +9.43% | 765 | 1,942 | 42.77% |
| BABA230616P00085000 | 2023-06-09 3:59PM EDT | 85.00 | 1.59 | 1.58 | 1.64 | +0.15 | +10.42% | 2,443 | 28,374 | 43.12% |
| BABA230616P00086000 | 2023-06-09 3:58PM EDT | 86.00 | 2.11 | 2.09 | 2.20 | +0.16 | +8.21% | 1,403 | 588 | 44.24% |
| BABA230616P00087000 | 2023-06-09 3:28PM EDT | 87.00 | 2.71 | 2.71 | 2.88 | +0.15 | +5.86% | 251 | 857 | 46.34% |
| BABA230616P00088000 | 2023-06-09 3:28PM EDT | 88.00 | 3.35 | 3.40 | 3.70 | +0.05 | +1.52% | 149 | 192 | 50.29% |
| BABA230616P00089000 | 2023-06-09 3:45PM EDT | 89.00 | 4.16 | 4.10 | 4.30 | +0.23 | +5.85% | 90 | 92 | 47.12% |
| BABA230616P00090000 | 2023-06-09 3:59PM EDT | 90.00 | 5.01 | 4.90 | 5.35 | +0.24 | +5.03% | 237 | 14,485 | 55.18% |
| BABA230616P00091000 | 2023-06-09 3:16PM EDT | 91.00 | 5.78 | 5.80 | 6.20 | +0.42 | +7.84% | 41 | 41 | 50.15% |
| BABA230616P00092000 | 2023-06-09 3:42PM EDT | 92.00 | 6.81 | 6.70 | 7.10 | +0.35 | +5.42% | 14 | 187 | 51.76% |
| BABA230616P00093000 | 2023-06-09 9:34AM EDT | 93.00 | 7.65 | 7.60 | 8.00 | +0.36 | +4.94% | 1 | 57 | 52.34% |
| BABA230616P00094000 | 2023-06-09 10:29AM EDT | 94.00 | 7.77 | 8.55 | 8.95 | -0.03 | -0.38% | 2 | 40 | 54.39% |
| BABA230616P00095000 | 2023-06-09 3:50PM EDT | 95.00 | 9.57 | 9.50 | 9.90 | +0.79 | +9.00% | 62 | 7,989 | 55.76% |
| BABA230616P00096000 | 2023-06-09 2:24PM EDT | 96.00 | 10.17 | 10.45 | 10.85 | +0.72 | +7.62% | 5 | 39 | 56.25% |
| BABA230616P00097000 | 2023-06-08 12:39PM EDT | 97.00 | 10.62 | 11.35 | 11.80 | 0.00 | - | 44 | 94 | 52.73% |
| BABA230616P00100000 | 2023-06-09 3:36PM EDT | 100.00 | 14.57 | 14.45 | 14.75 | +0.70 | +5.05% | 85 | 10,129 | 66.21% |
| BABA230616P00105000 | 2023-06-09 11:43AM EDT | 105.00 | 18.75 | 19.35 | 19.75 | +0.36 | +1.96% | 4 | 6,181 | 74.22% |
| BABA230616P00110000 | 2023-06-09 3:24PM EDT | 110.00 | 24.44 | 24.30 | 24.70 | +0.94 | +4.00% | 3,300 | 4,485 | 50.00% |
| BABA230616P00115000 | 2023-06-09 3:36PM EDT | 115.00 | 29.45 | 29.25 | 29.70 | +0.60 | +2.08% | 1,160 | 223 | 125.00% |
| BABA230616P00120000 | 2023-05-31 2:50PM EDT | 120.00 | 40.45 | 34.30 | 34.70 | 0.00 | - | 5 | 4 | 50.00% |
| BABA230616P00125000 | 2023-06-09 3:36PM EDT | 125.00 | 39.60 | 39.35 | 39.70 | +0.75 | +1.93% | 3,639 | 1,093 | 115.63% |
| BABA230616P00130000 | 2023-06-09 3:19PM EDT | 130.00 | 44.50 | 44.35 | 44.70 | +0.65 | +1.48% | 192 | 52 | 125.78% |
| BABA230616P00135000 | 2023-06-01 3:37PM EDT | 135.00 | 52.00 | 49.25 | 49.70 | 0.00 | - | 6 | 5 | 177.15% |
| BABA230616P00140000 | 2023-06-09 3:36PM EDT | 140.00 | 54.60 | 54.25 | 54.70 | +0.75 | +1.39% | 449 | 116 | 188.48% |
| BABA230616P00145000 | 2023-06-01 3:37PM EDT | 145.00 | 62.00 | 59.20 | 59.75 | 0.00 | - | 4 | 3 | 206.25% |
| BABA230616P00150000 | 2023-06-01 3:38PM EDT | 150.00 | 67.00 | 64.25 | 64.70 | 0.00 | - | 3 | 2 | 209.77% |
| BABA230616P00155000 | 2023-02-24 11:15AM EDT | 155.00 | 64.75 | 67.95 | 68.35 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00160000 | 2023-04-20 9:43AM EDT | 160.00 | 67.00 | 75.70 | 76.20 | 0.00 | - | 1 | 0 | 327.93% |
| BABA230616P00165000 | 2023-05-16 10:53AM EDT | 165.00 | 77.04 | 79.25 | 79.70 | 0.00 | - | 4 | 0 | 238.28% |
| BABA230616P00170000 | 2023-06-07 9:32AM EDT | 170.00 | 84.35 | 84.25 | 84.70 | 0.00 | - | 1 | 0 | 246.88% |
| BABA230616P00175000 | 2023-04-28 9:44AM EDT | 175.00 | 90.80 | 93.75 | 94.25 | 0.00 | - | 1 | 0 | 483.11% |
| BABA230616P00180000 | 2023-04-13 9:34AM EDT | 180.00 | 84.30 | 94.45 | 94.90 | 0.00 | - | 1 | 0 | 258.59% |
| BABA230616P00185000 | 2023-02-09 1:32PM EDT | 185.00 | 76.29 | 101.70 | 102.25 | 0.00 | - | 2 | 0 | 429.98% |
| BABA230616P00190000 | 2023-04-19 1:55PM EDT | 190.00 | 96.35 | 105.60 | 106.45 | 0.00 | - | 3 | 0 | 393.75% |
| BABA230616P00195000 | 2023-05-22 9:42AM EDT | 195.00 | 108.60 | 109.25 | 109.70 | 0.00 | - | 1 | 0 | 286.33% |
| BABA230616P00200000 | 2023-05-03 3:37PM EDT | 200.00 | 118.62 | 115.50 | 115.95 | 0.00 | - | 3 | 0 | 393.55% |
| BABA230616P00205000 | 2023-04-17 2:37PM EDT | 205.00 | 108.64 | 114.05 | 114.55 | 0.00 | - | 63 | 0 | 0.00% |
| BABA230616P00210000 | 2023-05-02 1:17PM EDT | 210.00 | 128.55 | 126.75 | 127.15 | 0.00 | - | 1 | 0 | 475.20% |
| BABA230616P00215000 | 2023-05-30 11:53AM EDT | 215.00 | 136.35 | 129.25 | 129.70 | 0.00 | - | 50 | 0 | 313.67% |
| BABA230616P00220000 | 2023-02-24 4:49PM EDT | 220.00 | 131.35 | 132.90 | 133.20 | 0.00 | - | 1,310 | 0 | 0.00% |
| BABA230616P00225000 | 2023-01-04 3:25PM EDT | 225.00 | 120.89 | 118.35 | 119.60 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230616P00230000 | 2023-03-28 3:40PM EDT | 230.00 | 132.02 | 145.20 | 145.70 | 0.00 | - | 7 | 0 | 419.73% |
| BABA230616P00235000 | 2022-09-01 3:56PM EDT | 235.00 | 141.45 | 153.45 | 156.30 | 0.00 | - | 190 | 0 | 627.25% |
| BABA230616P00240000 | 2022-09-02 3:24PM EDT | 240.00 | 148.19 | 158.45 | 161.15 | 0.00 | - | 6 | 0 | 632.62% |
| BABA230616P00245000 | 2023-01-04 2:22PM EDT | 245.00 | 141.13 | 138.15 | 139.60 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230616P00250000 | 2023-01-26 11:44AM EDT | 250.00 | 130.63 | 160.70 | 161.30 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230616P00255000 | 2023-01-04 3:03PM EDT | 255.00 | 152.07 | 148.35 | 149.45 | 0.00 | - | 14 | 0 | 0.00% |
| BABA230616P00260000 | 2023-05-24 10:04AM EDT | 260.00 | 178.30 | 174.30 | 174.65 | 0.00 | - | 1 | 0 | 352.73% |
| BABA230616P00265000 | 2023-01-04 3:25PM EDT | 265.00 | 160.67 | 158.25 | 159.45 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230616P00270000 | 2023-02-24 4:49PM EDT | 270.00 | 181.35 | 182.30 | 184.35 | 0.00 | - | 220 | 0 | 0.00% |
| BABA230616P00275000 | 2023-01-04 4:56PM EDT | 275.00 | 170.95 | 168.25 | 169.60 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230616P00280000 | 2023-02-09 2:58PM EDT | 280.00 | 171.26 | 195.50 | 198.40 | 0.00 | - | 2 | 0 | 574.12% |
| BABA230616P00285000 | 2022-07-20 10:48AM EDT | 285.00 | 180.00 | 194.15 | 197.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00290000 | 2022-11-17 10:50AM EDT | 290.00 | 208.93 | 202.15 | 204.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00295000 | 2023-02-23 12:07PM EDT | 295.00 | 200.94 | 207.75 | 208.85 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616P00300000 | 2023-02-23 11:43AM EDT | 300.00 | 204.40 | 212.20 | 214.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00305000 | 2022-07-28 11:32AM EDT | 305.00 | 206.01 | 205.55 | 210.15 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00310000 | 2022-04-28 1:36PM EDT | 310.00 | 221.98 | 213.20 | 219.05 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616P00315000 | 2023-04-11 9:39AM EDT | 315.00 | 215.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00320000 | 2022-05-11 12:20PM EDT | 320.00 | 236.86 | 207.00 | 213.30 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00325000 | 2022-05-11 12:21PM EDT | 325.00 | 241.14 | 211.90 | 218.35 | 0.00 | - | 594 | 5 | 0.00% |
| BABA230616P00330000 | 2022-05-13 12:46PM EDT | 330.00 | 243.47 | 216.85 | 223.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00335000 | 2022-05-11 12:16PM EDT | 335.00 | 250.89 | 221.75 | 228.40 | 0.00 | - | 112 | 0 | 0.00% |
| BABA230616P00340000 | 2022-06-24 12:09PM EDT | 340.00 | 224.57 | 235.25 | 242.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00345000 | 2022-10-06 3:45PM EDT | 345.00 | 260.45 | 274.35 | 277.00 | 0.00 | - | 8 | 0 | 1,065.04% |
| BABA230616P00350000 | 2023-05-30 2:32PM EDT | 350.00 | 271.60 | 263.95 | 264.95 | 0.00 | - | 400 | 0 | 490.04% |
© 2023 Yahoo. All rights reserved.