Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,179.39-8.51(-0.27%)S&P 500
4,129.28-12.31(-0.30%)Dow
33,765.32+88.05(+0.26%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
239.40-2.49 (-1.03%)
As of 3:23PM EDT. Market open.
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210416C00100000 | 2021-04-12 12:47PM EDT | 100.00 | 143.05 | 139.90 | 140.25 | 0.00 | - | 2 | 166 | 495.70% |
| BABA210416C00110000 | 2021-04-12 12:47PM EDT | 110.00 | 133.05 | 129.65 | 130.05 | 0.00 | - | 1 | 7 | 418.36% |
| BABA210416C00115000 | 2021-03-18 9:36AM EDT | 115.00 | 121.51 | 124.65 | 125.05 | 0.00 | - | 2 | 24 | 396.48% |
| BABA210416C00120000 | 2021-01-20 12:10PM EDT | 120.00 | 145.15 | 145.45 | 147.00 | 0.00 | - | 4 | 11 | 1,193.41% |
| BABA210416C00125000 | 2021-03-23 12:05PM EDT | 125.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210416C00130000 | 2021-03-23 2:40PM EDT | 130.00 | 110.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA210416C00135000 | 2021-02-19 1:57PM EDT | 135.00 | 129.25 | 104.00 | 105.90 | 0.00 | - | 2 | 7 | 328.32% |
| BABA210416C00140000 | 2021-04-12 11:46AM EDT | 140.00 | 103.20 | 99.45 | 100.30 | 0.00 | - | 10 | 13 | 302.34% |
| BABA210416C00145000 | 2021-03-17 2:20PM EDT | 145.00 | 88.35 | 94.70 | 95.30 | 0.00 | - | 4 | 2 | 296.29% |
| BABA210416C00150000 | 2021-04-12 10:37AM EDT | 150.00 | 90.50 | 89.55 | 90.35 | 0.00 | - | 3 | 58 | 274.61% |
| BABA210416C00155000 | 2021-03-18 12:16PM EDT | 155.00 | 83.30 | 84.40 | 85.35 | 0.00 | - | 2 | 10 | 251.56% |
| BABA210416C00160000 | 2021-03-17 12:11PM EDT | 160.00 | 71.25 | 79.40 | 80.75 | 0.00 | - | 1 | 47 | 250.59% |
| BABA210416C00165000 | 2021-04-06 12:33PM EDT | 165.00 | 65.93 | 74.70 | 75.25 | 0.00 | - | 2 | 20 | 227.34% |
| BABA210416C00170000 | 2021-04-12 9:31AM EDT | 170.00 | 66.95 | 69.35 | 70.30 | 0.00 | - | 25 | 113 | 200.78% |
| BABA210416C00175000 | 2021-04-12 9:44AM EDT | 175.00 | 66.22 | 64.60 | 65.30 | 0.00 | - | 1 | 92 | 194.92% |
| BABA210416C00180000 | 2021-04-13 10:42AM EDT | 180.00 | 60.15 | 59.60 | 60.40 | -4.85 | -7.46% | 1 | 167 | 183.01% |
| BABA210416C00185000 | 2021-04-12 3:38PM EDT | 185.00 | 58.30 | 54.50 | 55.65 | 0.00 | - | 11 | 42 | 172.27% |
| BABA210416C00190000 | 2021-04-14 10:56AM EDT | 190.00 | 53.00 | 49.65 | 50.45 | -0.25 | -0.47% | 50 | 857 | 156.25% |
| BABA210416C00195000 | 2021-04-14 12:41PM EDT | 195.00 | 46.90 | 44.45 | 45.30 | +0.36 | +0.77% | 3 | 166 | 133.01% |
| BABA210416C00200000 | 2021-04-14 2:05PM EDT | 200.00 | 41.00 | 39.40 | 40.50 | -0.40 | -0.97% | 45 | 708 | 123.00% |
| BABA210416C00205000 | 2021-04-14 2:31PM EDT | 205.00 | 36.20 | 34.75 | 35.25 | -2.13 | -5.56% | 2 | 369 | 111.23% |
| BABA210416C00207500 | 2021-04-12 11:24AM EDT | 207.50 | 34.00 | 32.05 | 32.95 | 0.00 | - | 20 | 43 | 104.30% |
| BABA210416C00210000 | 2021-04-14 2:56PM EDT | 210.00 | 30.40 | 29.70 | 30.40 | -0.70 | -2.25% | 5 | 457 | 99.17% |
| BABA210416C00212500 | 2021-04-12 3:09PM EDT | 212.50 | 31.00 | 27.10 | 27.80 | 0.00 | - | 59 | 50 | 88.57% |
| BABA210416C00215000 | 2021-04-14 11:57AM EDT | 215.00 | 26.70 | 24.80 | 25.25 | +0.15 | +0.56% | 18 | 745 | 84.28% |
| BABA210416C00217500 | 2021-04-14 12:43PM EDT | 217.50 | 24.78 | 22.15 | 22.90 | -3.02 | -10.86% | 68 | 195 | 77.25% |
| BABA210416C00220000 | 2021-04-14 2:24PM EDT | 220.00 | 21.12 | 19.70 | 20.40 | -0.50 | -2.31% | 258 | 3,682 | 70.90% |
| BABA210416C00222500 | 2021-04-14 3:03PM EDT | 222.50 | 17.29 | 17.20 | 17.75 | -2.01 | -10.41% | 35 | 1,891 | 61.62% |
| BABA210416C00225000 | 2021-04-14 3:03PM EDT | 225.00 | 14.75 | 14.80 | 15.30 | -2.25 | -13.24% | 361 | 6,619 | 56.45% |
| BABA210416C00227500 | 2021-04-14 3:01PM EDT | 227.50 | 12.80 | 12.35 | 12.90 | -1.46 | -10.24% | 64 | 2,540 | 50.73% |
| BABA210416C00230000 | 2021-04-14 3:04PM EDT | 230.00 | 10.15 | 10.00 | 10.45 | -2.00 | -16.46% | 466 | 12,597 | 49.12% |
| BABA210416C00232500 | 2021-04-14 3:07PM EDT | 232.50 | 7.95 | 7.70 | 8.15 | -1.90 | -19.29% | 80 | 1,761 | 43.68% |
| BABA210416C00235000 | 2021-04-14 3:05PM EDT | 235.00 | 5.71 | 5.65 | 6.00 | -1.85 | -24.47% | 413 | 9,104 | 39.06% |
| BABA210416C00237500 | 2021-04-14 2:53PM EDT | 237.50 | 4.20 | 4.00 | 4.10 | -1.50 | -26.32% | 238 | 1,928 | 35.45% |
| BABA210416C00240000 | 2021-04-14 3:07PM EDT | 240.00 | 2.53 | 2.48 | 2.57 | -1.67 | -39.76% | 8,783 | 34,815 | 32.98% |
| BABA210416C00242500 | 2021-04-14 3:07PM EDT | 242.50 | 1.53 | 1.49 | 1.54 | -1.42 | -48.14% | 5,887 | 5,719 | 32.40% |
| BABA210416C00245000 | 2021-04-14 3:08PM EDT | 245.00 | 0.90 | 0.92 | 0.96 | -1.12 | -55.45% | 11,110 | 14,138 | 33.72% |
| BABA210416C00247500 | 2021-04-14 3:08PM EDT | 247.50 | 0.55 | 0.57 | 0.61 | -0.84 | -60.43% | 1,956 | 4,381 | 35.45% |
| BABA210416C00250000 | 2021-04-14 3:07PM EDT | 250.00 | 0.38 | 0.38 | 0.40 | -0.58 | -60.42% | 17,321 | 28,284 | 37.50% |
| BABA210416C00252500 | 2021-04-14 3:08PM EDT | 252.50 | 0.24 | 0.26 | 0.28 | -0.42 | -63.64% | 1,674 | 3,703 | 39.99% |
| BABA210416C00255000 | 2021-04-14 3:04PM EDT | 255.00 | 0.19 | 0.17 | 0.19 | -0.29 | -60.42% | 4,342 | 15,098 | 41.99% |
| BABA210416C00257500 | 2021-04-14 3:04PM EDT | 257.50 | 0.13 | 0.14 | 0.15 | -0.19 | -59.38% | 530 | 2,148 | 45.02% |
| BABA210416C00260000 | 2021-04-14 3:05PM EDT | 260.00 | 0.12 | 0.10 | 0.11 | -0.11 | -47.83% | 3,392 | 17,723 | 47.27% |
| BABA210416C00262500 | 2021-04-14 2:48PM EDT | 262.50 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 258 | 1,272 | 50.98% |
| BABA210416C00265000 | 2021-04-14 3:02PM EDT | 265.00 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 1,051 | 6,017 | 52.93% |
| BABA210416C00270000 | 2021-04-14 3:07PM EDT | 270.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 1,389 | 14,245 | 58.59% |
| BABA210416C00275000 | 2021-04-14 2:56PM EDT | 275.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 136 | 6,671 | 62.50% |
| BABA210416C00280000 | 2021-04-14 3:02PM EDT | 280.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 150 | 13,566 | 68.36% |
| BABA210416C00285000 | 2021-04-14 12:15PM EDT | 285.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 22 | 3,261 | 70.31% |
| BABA210416C00290000 | 2021-04-14 2:55PM EDT | 290.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 54 | 6,497 | 76.56% |
| BABA210416C00295000 | 2021-04-14 12:48PM EDT | 295.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 4,451 | 79.69% |
| BABA210416C00300000 | 2021-04-14 2:57PM EDT | 300.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,783 | 21,599 | 88.28% |
| BABA210416C00305000 | 2021-04-14 11:08AM EDT | 305.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 3,265 | 84.38% |
| BABA210416C00310000 | 2021-04-14 10:23AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4,123 | 95.31% |
| BABA210416C00315000 | 2021-04-14 1:25PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 1,875 | 96.88% |
| BABA210416C00320000 | 2021-04-14 11:53AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 12,915 | 100.00% |
| BABA210416C00325000 | 2021-04-13 9:35AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,039 | 106.25% |
| BABA210416C00330000 | 2021-04-13 3:34PM EDT | 330.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 4,617 | 128.91% |
| BABA210416C00335000 | 2021-04-12 2:54PM EDT | 335.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,635 | 132.03% |
| BABA210416C00340000 | 2021-04-13 10:52AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,092 | 118.75% |
| BABA210416C00345000 | 2021-04-14 10:56AM EDT | 345.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 320 | 146.88% |
| BABA210416C00350000 | 2021-04-14 10:56AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,056 | 128.13% |
| BABA210416C00355000 | 2021-04-13 10:52AM EDT | 355.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 47 | 497 | 157.03% |
| BABA210416C00360000 | 2021-04-13 9:41AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,518 | 137.50% |
| BABA210416C00365000 | 2021-04-12 2:31PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 209 | 140.63% |
| BABA210416C00370000 | 2021-04-12 1:45PM EDT | 370.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 552 | 143.75% |
| BABA210416C00375000 | 2021-03-30 3:02PM EDT | 375.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 202 | 176.56% |
| BABA210416C00380000 | 2021-04-12 2:32PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 2,075 | 153.13% |
| BABA210416C00385000 | 2021-03-22 9:30AM EDT | 385.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 369 | 185.16% |
| BABA210416C00390000 | 2021-04-12 3:28PM EDT | 390.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 593 | 184.38% |
| BABA210416C00395000 | 2021-03-23 10:01AM EDT | 395.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 215 | 187.50% |
| BABA210416C00400000 | 2021-04-12 12:06PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,098 | 168.75% |
| BABA210416C00405000 | 2021-03-25 12:54PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 175.00% |
| BABA210416C00410000 | 2021-03-31 3:48PM EDT | 410.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 40 | 498 | 206.25% |
| BABA210416C00420000 | 2021-04-09 3:23PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 375 | 181.25% |
| BABA210416C00430000 | 2021-04-09 3:23PM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 613 | 200.00% |
| BABA210416C00440000 | 2021-04-09 3:23PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,661 | 196.88% |
| BABA210416C00450000 | 2021-04-09 3:23PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 1,116 | 206.25% |
| BABA210416C00460000 | 2021-04-13 10:09AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,883 | 212.50% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210416P00100000 | 2021-04-13 10:32AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,391 | 287.50% |
| BABA210416P00110000 | 2021-03-26 2:23PM EDT | 110.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 293 | 1,305 | 275.00% |
| BABA210416P00115000 | 2021-04-06 11:35AM EDT | 115.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 322 | 259.38% |
| BABA210416P00120000 | 2021-04-01 3:59PM EDT | 120.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 504 | 2,107 | 243.75% |
| BABA210416P00125000 | 2021-04-12 10:29AM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 72 | 678 | 231.25% |
| BABA210416P00130000 | 2021-04-12 10:22AM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,485 | 218.75% |
| BABA210416P00135000 | 2021-04-07 12:33PM EDT | 135.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 449 | 206.25% |
| BABA210416P00140000 | 2021-04-13 9:35AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 610 | 181.25% |
| BABA210416P00145000 | 2021-04-12 11:26AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 353 | 171.88% |
| BABA210416P00150000 | 2021-04-14 10:33AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 757 | 162.50% |
| BABA210416P00155000 | 2021-04-13 2:40PM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 491 | 165.63% |
| BABA210416P00160000 | 2021-04-14 2:04PM EDT | 160.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 53 | 885 | 157.81% |
| BABA210416P00165000 | 2021-04-14 10:09AM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,074 | 142.19% |
| BABA210416P00170000 | 2021-04-14 2:36PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 35 | 1,585 | 128.13% |
| BABA210416P00175000 | 2021-04-14 12:59PM EDT | 175.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 1,912 | 121.88% |
| BABA210416P00180000 | 2021-04-14 2:06PM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 44 | 2,763 | 110.94% |
| BABA210416P00185000 | 2021-04-14 2:06PM EDT | 185.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 12 | 2,480 | 101.56% |
| BABA210416P00190000 | 2021-04-14 2:43PM EDT | 190.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 42 | 3,798 | 94.53% |
| BABA210416P00195000 | 2021-04-14 2:05PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 2,715 | 75.00% |
| BABA210416P00200000 | 2021-04-14 3:06PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 183 | 9,066 | 65.63% |
| BABA210416P00202500 | 2021-04-12 2:50PM EDT | 202.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 4 | 71.09% |
| BABA210416P00205000 | 2021-04-14 2:24PM EDT | 205.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 400 | 6,291 | 60.94% |
| BABA210416P00207500 | 2021-04-14 1:05PM EDT | 207.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 7 | 1,350 | 61.72% |
| BABA210416P00210000 | 2021-04-14 2:52PM EDT | 210.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 134 | 7,371 | 54.69% |
| BABA210416P00212500 | 2021-04-14 3:03PM EDT | 212.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 34 | 1,956 | 53.52% |
| BABA210416P00215000 | 2021-04-14 3:06PM EDT | 215.00 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 115 | 11,313 | 50.78% |
| BABA210416P00217500 | 2021-04-14 2:58PM EDT | 217.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 23 | 2,526 | 46.88% |
| BABA210416P00220000 | 2021-04-14 3:06PM EDT | 220.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 840 | 18,502 | 44.34% |
| BABA210416P00222500 | 2021-04-14 2:55PM EDT | 222.50 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 149 | 2,245 | 41.90% |
| BABA210416P00225000 | 2021-04-14 3:06PM EDT | 225.00 | 0.12 | 0.10 | 0.11 | -0.02 | -14.29% | 283 | 8,600 | 37.79% |
| BABA210416P00227500 | 2021-04-14 2:59PM EDT | 227.50 | 0.14 | 0.16 | 0.19 | -0.04 | -22.22% | 258 | 1,932 | 35.84% |
| BABA210416P00230000 | 2021-04-14 3:07PM EDT | 230.00 | 0.27 | 0.26 | 0.28 | -0.02 | -6.90% | 1,428 | 15,539 | 32.62% |
| BABA210416P00232500 | 2021-04-14 3:03PM EDT | 232.50 | 0.50 | 0.44 | 0.48 | +0.01 | +2.04% | 843 | 2,078 | 30.37% |
| BABA210416P00235000 | 2021-04-14 3:08PM EDT | 235.00 | 0.85 | 0.80 | 0.87 | +0.02 | +2.41% | 4,962 | 11,034 | 28.81% |
| BABA210416P00237500 | 2021-04-14 3:08PM EDT | 237.50 | 1.58 | 1.51 | 1.56 | +0.18 | +12.86% | 2,526 | 2,464 | 27.74% |
| BABA210416P00240000 | 2021-04-14 3:08PM EDT | 240.00 | 2.61 | 2.54 | 2.66 | +0.30 | +12.99% | 5,223 | 23,533 | 27.08% |
| BABA210416P00242500 | 2021-04-14 3:07PM EDT | 242.50 | 4.09 | 4.05 | 4.25 | +0.59 | +16.86% | 3,187 | 3,336 | 27.39% |
| BABA210416P00245000 | 2021-04-14 3:04PM EDT | 245.00 | 6.20 | 5.90 | 6.25 | +1.11 | +21.81% | 1,917 | 6,481 | 28.76% |
| BABA210416P00247500 | 2021-04-14 3:04PM EDT | 247.50 | 8.20 | 7.95 | 8.25 | +1.20 | +17.14% | 10 | 288 | 24.17% |
| BABA210416P00250000 | 2021-04-14 2:52PM EDT | 250.00 | 9.95 | 10.15 | 10.75 | +0.85 | +9.34% | 87 | 7,023 | 29.69% |
| BABA210416P00252500 | 2021-04-14 10:45AM EDT | 252.50 | 10.80 | 12.50 | 13.05 | +0.35 | +3.35% | 3 | 41 | 0.00% |
| BABA210416P00255000 | 2021-04-14 1:57PM EDT | 255.00 | 13.88 | 15.10 | 15.60 | +0.18 | +1.31% | 50 | 3,133 | 12.50% |
| BABA210416P00257500 | 2021-04-13 3:43PM EDT | 257.50 | 14.60 | 17.40 | 18.00 | -1.38 | -8.64% | 6 | 23 | 0.00% |
| BABA210416P00260000 | 2021-04-14 2:15PM EDT | 260.00 | 19.59 | 19.80 | 20.50 | +0.89 | +4.76% | 399 | 7,151 | 0.00% |
| BABA210416P00262500 | 2021-04-13 1:21PM EDT | 262.50 | 20.35 | 22.20 | 23.10 | 0.00 | - | 5 | 12 | 25.00% |
| BABA210416P00265000 | 2021-04-14 2:53PM EDT | 265.00 | 24.52 | 24.85 | 25.35 | +0.72 | +3.03% | 11 | 1,613 | 0.00% |
| BABA210416P00270000 | 2021-04-14 2:55PM EDT | 270.00 | 29.49 | 29.85 | 30.55 | +2.39 | +8.82% | 46 | 4,214 | 0.00% |
| BABA210416P00275000 | 2021-04-14 2:57PM EDT | 275.00 | 34.68 | 34.80 | 35.75 | +1.36 | +4.08% | 286 | 1,493 | 76.37% |
| BABA210416P00280000 | 2021-04-14 1:32PM EDT | 280.00 | 38.66 | 39.80 | 40.35 | +0.15 | +0.39% | 16 | 814 | 0.00% |
| BABA210416P00285000 | 2021-04-14 12:04PM EDT | 285.00 | 43.08 | 44.70 | 45.45 | +0.87 | +2.06% | 3 | 350 | 0.00% |
| BABA210416P00290000 | 2021-04-14 11:19AM EDT | 290.00 | 48.08 | 49.75 | 50.40 | +0.82 | +1.74% | 2 | 280 | 0.00% |
| BABA210416P00295000 | 2021-04-13 9:32AM EDT | 295.00 | 53.00 | 54.80 | 56.05 | 0.00 | - | 1 | 364 | 128.52% |
| BABA210416P00300000 | 2021-04-14 12:50PM EDT | 300.00 | 58.25 | 59.65 | 60.70 | +0.55 | +0.95% | 2,551 | 2,032 | 108.79% |
| BABA210416P00305000 | 2021-04-07 3:38PM EDT | 305.00 | 79.87 | 64.50 | 65.60 | 0.00 | - | 1 | 29 | 50.00% |
| BABA210416P00310000 | 2021-04-14 9:43AM EDT | 310.00 | 67.94 | 69.75 | 70.55 | -0.15 | -0.22% | 1 | 78 | 0.00% |
| BABA210416P00315000 | 2021-04-13 3:24PM EDT | 315.00 | 73.85 | 74.65 | 75.75 | 0.00 | - | 5 | 8 | 135.55% |
| BABA210416P00320000 | 2021-04-13 3:24PM EDT | 320.00 | 78.85 | 79.65 | 80.50 | 0.00 | - | 7 | 200 | 0.00% |
| BABA210416P00325000 | 2021-03-02 1:46PM EDT | 325.00 | 87.17 | 99.80 | 101.60 | 0.00 | - | 12 | 26 | 454.47% |
| BABA210416P00330000 | 2021-03-18 12:13PM EDT | 330.00 | 91.95 | 89.65 | 90.75 | 0.00 | - | 1 | 0 | 154.88% |
| BABA210416P00335000 | 2021-02-22 11:15AM EDT | 335.00 | 77.54 | 103.30 | 104.05 | 0.00 | - | 2 | 37 | 374.17% |
| BABA210416P00340000 | 2021-03-22 11:12AM EDT | 340.00 | 103.79 | 99.55 | 100.70 | 0.00 | - | 3 | 0 | 158.98% |
| BABA210416P00345000 | 2021-03-31 10:22AM EDT | 345.00 | 114.10 | 104.60 | 105.75 | 0.00 | - | 1 | 1 | 173.05% |
| BABA210416P00350000 | 2021-04-05 11:51AM EDT | 350.00 | 127.20 | 109.85 | 111.00 | 0.00 | - | 2 | 0 | 204.69% |
| BABA210416P00355000 | 2021-02-26 2:32PM EDT | 355.00 | 114.05 | 127.25 | 129.05 | 0.00 | - | 5 | 7 | 481.69% |
| BABA210416P00360000 | 2021-03-29 11:45AM EDT | 360.00 | 130.10 | 119.70 | 120.70 | 0.00 | - | 20 | 0 | 180.86% |
| BABA210416P00365000 | 2021-03-22 11:38AM EDT | 365.00 | 128.70 | 124.55 | 125.45 | 0.00 | - | - | 0 | 0.00% |
| BABA210416P00370000 | 2021-03-24 12:42PM EDT | 370.00 | 138.00 | 129.35 | 130.55 | 0.00 | - | 10 | 0 | 0.00% |
| BABA210416P00375000 | 2021-02-10 4:16PM EDT | 375.00 | 106.70 | 142.40 | 143.95 | 0.00 | - | 4 | 6 | 437.74% |
| BABA210416P00380000 | 2021-03-09 12:01PM EDT | 380.00 | 145.25 | 155.95 | 157.45 | 0.00 | - | 6 | 0 | 578.39% |
| BABA210416P00390000 | 2020-12-21 12:44PM EDT | 390.00 | 130.50 | 129.85 | 131.35 | 0.00 | - | 7 | 8 | 0.00% |
| BABA210416P00400000 | 2020-12-29 11:56AM EDT | 400.00 | 164.64 | 138.65 | 140.70 | 0.00 | - | 10 | 0 | 0.00% |
| BABA210416P00410000 | 2021-03-17 2:55PM EDT | 410.00 | 175.35 | 169.80 | 170.50 | 0.00 | - | 18 | 0 | 0.00% |
| BABA210416P00420000 | 2021-04-05 12:03PM EDT | 420.00 | 196.70 | 179.70 | 180.45 | 0.00 | - | 16 | 0 | 0.00% |
| BABA210416P00430000 | 2021-04-05 12:03PM EDT | 430.00 | 206.67 | 189.60 | 190.80 | 0.00 | - | 17 | 0 | 267.38% |
| BABA210416P00440000 | 2021-04-05 11:59AM EDT | 440.00 | 216.61 | 199.80 | 200.10 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210416P00450000 | 2021-04-05 12:01PM EDT | 450.00 | 226.75 | 210.00 | 210.35 | 0.00 | - | 2 | 0 | 0.00% |
| BABA210416P00460000 | 2021-04-12 9:57AM EDT | 460.00 | 219.00 | 219.95 | 220.25 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
