BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA190524C001430002019-05-13 10:30AM EDT143.0027.050.000.000.00-2600.00%
BABA190524C001500002019-05-22 3:53PM EDT150.009.000.000.000.00-24200.00%
BABA190524C001525002019-05-22 3:56PM EDT152.506.430.000.000.00-10900.00%
BABA190524C001625002019-05-22 3:59PM EDT162.500.570.000.000.00-8,29906.25%
BABA190524C001650002019-05-22 3:59PM EDT165.000.210.000.000.00-11,791012.50%
BABA190524C002175002019-05-14 3:59PM EDT217.500.050.000.000.00-7050.00%
Putsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA190524P001420002019-05-22 10:14AM EDT142.000.030.000.000.00-4025.00%
BABA190524P001450002019-05-22 3:59PM EDT145.000.040.000.000.00-144025.00%
BABA190524P001470002019-05-22 3:47PM EDT147.000.090.000.000.00-42025.00%
BABA190524P001490002019-05-22 3:55PM EDT149.000.120.000.000.00-185025.00%
BABA190524P001575002019-05-22 3:59PM EDT157.501.390.000.000.00-3,25603.13%
BABA190524P002025002019-05-15 3:37PM EDT202.5023.800.000.000.00-5500.00%
BABA190524P002050002019-05-22 12:54PM EDT205.0045.700.000.000.00-3500.00%
BABA190524P002075002019-05-15 12:38PM EDT207.5030.100.000.000.00-1,60000.00%
BABA190524P002100002019-05-21 10:46AM EDT210.0046.150.000.000.00-700.00%
BABA190524P002125002019-05-16 10:25AM EDT212.5035.950.000.000.00-300.00%
BABA190524P002200002019-05-21 11:31AM EDT220.0059.900.000.000.00-100.00%
BABA190524P002300002019-05-20 10:05AM EDT230.0067.450.000.000.00-1100.00%