Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,406.17 +449.52 (+1.96%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00030000 | 2023-01-11 11:37AM EST | 30.00 | 84.40 | 88.15 | 88.50 | 0.00 | - | 1 | 1 | 462.50% |
| BABA230203C00040000 | 2023-01-04 1:44PM EST | 40.00 | 63.70 | 78.15 | 78.60 | 0.00 | - | - | 14 | 401.95% |
| BABA230203C00045000 | 2023-01-20 2:24PM EST | 45.00 | 74.94 | 73.15 | 73.55 | 0.00 | - | 1 | 1 | 347.66% |
| BABA230203C00050000 | 2023-01-26 10:38AM EST | 50.00 | 69.52 | 68.10 | 68.50 | 0.00 | - | 15 | 34 | 297.66% |
| BABA230203C00055000 | 2023-01-25 10:31AM EST | 55.00 | 63.08 | 63.10 | 63.60 | 0.00 | - | 57 | 9 | 291.41% |
| BABA230203C00060000 | 2023-01-25 1:20PM EST | 60.00 | 59.47 | 58.10 | 58.60 | 0.00 | - | 24 | 19 | 261.33% |
| BABA230203C00065000 | 2023-01-27 12:10PM EST | 65.00 | 52.80 | 53.15 | 53.65 | -1.10 | -2.04% | 3 | 42 | 171.88% |
| BABA230203C00070000 | 2023-01-27 10:43AM EST | 70.00 | 47.54 | 48.20 | 48.65 | -1.51 | -3.08% | 1 | 26 | 167.19% |
| BABA230203C00075000 | 2023-01-27 3:23PM EST | 75.00 | 43.94 | 43.15 | 43.55 | -1.71 | -3.75% | 3 | 11 | 176.17% |
| BABA230203C00076000 | 2023-01-27 10:00AM EST | 76.00 | 42.92 | 42.15 | 42.55 | -0.45 | -1.04% | 14 | 28 | 171.48% |
| BABA230203C00077000 | 2023-01-27 3:39PM EST | 77.00 | 41.96 | 41.15 | 41.55 | +0.18 | +0.43% | 22 | 90 | 167.19% |
| BABA230203C00078000 | 2023-01-27 3:44PM EST | 78.00 | 40.99 | 40.20 | 40.55 | -0.12 | -0.29% | 2 | 39 | 162.89% |
| BABA230203C00079000 | 2023-01-27 3:14PM EST | 79.00 | 40.07 | 39.20 | 39.55 | +0.09 | +0.23% | 1 | 10 | 158.40% |
| BABA230203C00080000 | 2023-01-27 3:16PM EST | 80.00 | 39.06 | 38.15 | 38.55 | -0.59 | -1.49% | 4 | 162 | 154.10% |
| BABA230203C00081000 | 2023-01-27 12:00PM EST | 81.00 | 36.67 | 37.20 | 37.55 | -2.84 | -7.19% | 1 | 3 | 149.80% |
| BABA230203C00082000 | 2023-01-27 1:48PM EST | 82.00 | 36.95 | 36.20 | 36.60 | +0.08 | +0.22% | 3 | 12 | 109.38% |
| BABA230203C00083000 | 2023-01-27 3:22PM EST | 83.00 | 35.91 | 35.20 | 35.55 | -0.93 | -2.52% | 3 | 16 | 141.41% |
| BABA230203C00084000 | 2023-01-27 2:40PM EST | 84.00 | 34.87 | 34.20 | 34.55 | -0.66 | -1.86% | 10 | 24 | 137.31% |
| BABA230203C00085000 | 2023-01-27 2:45PM EST | 85.00 | 33.85 | 33.20 | 33.65 | -0.74 | -2.14% | 4 | 32 | 110.16% |
| BABA230203C00086000 | 2023-01-27 12:58PM EST | 86.00 | 32.68 | 32.20 | 32.70 | -0.85 | -2.54% | 3 | 13 | 112.89% |
| BABA230203C00087000 | 2023-01-12 3:00PM EST | 87.00 | 26.60 | 31.05 | 31.75 | 0.00 | - | 5 | 28 | 93.75% |
| BABA230203C00088000 | 2023-01-27 3:12PM EST | 88.00 | 31.00 | 30.15 | 30.65 | -0.82 | -2.58% | 5 | 28 | 90.63% |
| BABA230203C00089000 | 2023-01-26 1:56PM EST | 89.00 | 31.26 | 29.05 | 29.55 | 0.00 | - | 11 | 23 | 117.19% |
| BABA230203C00090000 | 2023-01-27 3:17PM EST | 90.00 | 29.00 | 28.20 | 28.55 | -0.20 | -0.68% | 44 | 126 | 113.09% |
| BABA230203C00091000 | 2023-01-27 11:52AM EST | 91.00 | 27.02 | 27.15 | 27.55 | -1.31 | -4.62% | 3 | 41 | 109.18% |
| BABA230203C00092000 | 2023-01-27 3:12PM EST | 92.00 | 27.04 | 26.10 | 26.55 | -0.26 | -0.95% | 9 | 32 | 105.47% |
| BABA230203C00093000 | 2023-01-27 12:00PM EST | 93.00 | 24.62 | 25.15 | 25.55 | -2.93 | -10.64% | 5 | 27 | 101.56% |
| BABA230203C00094000 | 2023-01-23 11:49AM EST | 94.00 | 25.50 | 24.20 | 24.55 | 0.00 | - | 5 | 39 | 97.66% |
| BABA230203C00095000 | 2023-01-27 11:21AM EST | 95.00 | 23.50 | 23.15 | 23.55 | -0.60 | -2.49% | 5 | 89 | 93.95% |
| BABA230203C00096000 | 2023-01-27 3:04PM EST | 96.00 | 22.85 | 22.20 | 22.60 | -1.80 | -7.30% | 7 | 39 | 66.41% |
| BABA230203C00097000 | 2023-01-27 1:35PM EST | 97.00 | 21.95 | 21.20 | 21.60 | +0.79 | +3.73% | 6 | 47 | 63.28% |
| BABA230203C00098000 | 2023-01-27 3:14PM EST | 98.00 | 21.05 | 20.25 | 20.65 | -1.30 | -5.82% | 8 | 21 | 71.29% |
| BABA230203C00099000 | 2023-01-27 2:03PM EST | 99.00 | 19.75 | 19.20 | 19.65 | -1.63 | -7.62% | 10 | 104 | 63.67% |
| BABA230203C00100000 | 2023-01-27 2:55PM EST | 100.00 | 18.97 | 18.20 | 18.60 | -1.72 | -8.31% | 17 | 267 | 54.69% |
| BABA230203C00101000 | 2023-01-27 3:42PM EST | 101.00 | 17.98 | 17.25 | 17.65 | -1.72 | -8.73% | 6 | 22 | 61.33% |
| BABA230203C00102000 | 2023-01-27 3:46PM EST | 102.00 | 16.94 | 16.25 | 16.70 | -1.77 | -9.46% | 7 | 63 | 61.13% |
| BABA230203C00103000 | 2023-01-27 3:55PM EST | 103.00 | 15.34 | 15.35 | 15.65 | -2.48 | -13.92% | 211 | 77 | 60.16% |
| BABA230203C00104000 | 2023-01-27 3:51PM EST | 104.00 | 14.60 | 14.25 | 14.70 | -1.45 | -9.03% | 8 | 60 | 54.30% |
| BABA230203C00105000 | 2023-01-27 3:32PM EST | 105.00 | 14.15 | 13.35 | 13.70 | -1.01 | -6.66% | 86 | 505 | 55.08% |
| BABA230203C00106000 | 2023-01-27 3:42PM EST | 106.00 | 13.25 | 12.35 | 12.80 | -1.56 | -10.53% | 36 | 50 | 54.79% |
| BABA230203C00107000 | 2023-01-27 2:34PM EST | 107.00 | 12.10 | 11.45 | 11.85 | -0.65 | -5.10% | 34 | 44 | 54.98% |
| BABA230203C00108000 | 2023-01-27 3:48PM EST | 108.00 | 11.00 | 10.50 | 10.95 | -1.40 | -11.29% | 211 | 269 | 54.30% |
| BABA230203C00109000 | 2023-01-27 3:19PM EST | 109.00 | 10.31 | 9.70 | 10.05 | -0.70 | -6.36% | 26 | 66 | 55.62% |
| BABA230203C00110000 | 2023-01-27 3:48PM EST | 110.00 | 9.20 | 8.80 | 9.15 | -1.80 | -16.36% | 233 | 667 | 54.30% |
| BABA230203C00111000 | 2023-01-27 1:37PM EST | 111.00 | 8.65 | 8.00 | 8.30 | -1.10 | -11.28% | 187 | 262 | 54.39% |
| BABA230203C00112000 | 2023-01-27 3:52PM EST | 112.00 | 7.39 | 7.20 | 7.50 | -1.98 | -21.13% | 46 | 291 | 54.30% |
| BABA230203C00113000 | 2023-01-27 3:08PM EST | 113.00 | 6.95 | 6.45 | 6.75 | -1.60 | -18.71% | 216 | 274 | 54.44% |
| BABA230203C00114000 | 2023-01-27 3:49PM EST | 114.00 | 6.00 | 5.80 | 6.00 | -1.80 | -23.08% | 40 | 455 | 54.74% |
| BABA230203C00115000 | 2023-01-27 3:53PM EST | 115.00 | 5.25 | 5.10 | 5.35 | -1.80 | -25.53% | 352 | 550 | 54.64% |
| BABA230203C00116000 | 2023-01-27 3:59PM EST | 116.00 | 4.65 | 4.55 | 4.75 | -1.54 | -24.88% | 428 | 161 | 55.49% |
| BABA230203C00117000 | 2023-01-27 3:54PM EST | 117.00 | 3.90 | 3.95 | 4.15 | -1.75 | -30.97% | 614 | 221 | 55.08% |
| BABA230203C00118000 | 2023-01-27 3:59PM EST | 118.00 | 3.55 | 3.50 | 3.65 | -1.40 | -28.28% | 3,898 | 433 | 55.96% |
| BABA230203C00119000 | 2023-01-27 3:59PM EST | 119.00 | 2.92 | 2.94 | 3.15 | -1.43 | -32.87% | 2,825 | 521 | 55.13% |
| BABA230203C00120000 | 2023-01-27 3:59PM EST | 120.00 | 2.63 | 2.63 | 2.71 | -1.17 | -30.79% | 5,072 | 4,070 | 56.10% |
| BABA230203C00121000 | 2023-01-27 3:59PM EST | 121.00 | 2.25 | 2.25 | 2.36 | -1.10 | -32.84% | 1,176 | 885 | 56.49% |
| BABA230203C00122000 | 2023-01-27 3:59PM EST | 122.00 | 1.98 | 1.92 | 2.01 | -0.93 | -31.96% | 1,273 | 1,019 | 56.62% |
| BABA230203C00123000 | 2023-01-27 3:59PM EST | 123.00 | 1.70 | 1.63 | 1.75 | -0.78 | -31.45% | 4,503 | 4,863 | 57.18% |
| BABA230203C00124000 | 2023-01-27 3:54PM EST | 124.00 | 1.35 | 1.34 | 1.50 | -0.85 | -38.64% | 276 | 430 | 57.18% |
| BABA230203C00125000 | 2023-01-27 3:59PM EST | 125.00 | 1.25 | 1.17 | 1.28 | -0.62 | -33.16% | 4,071 | 3,870 | 58.01% |
| BABA230203C00126000 | 2023-01-27 3:58PM EST | 126.00 | 1.00 | 0.98 | 1.09 | -0.58 | -36.71% | 579 | 233 | 58.37% |
| BABA230203C00127000 | 2023-01-27 3:59PM EST | 127.00 | 0.84 | 0.82 | 0.89 | -0.53 | -38.69% | 1,754 | 152 | 58.30% |
| BABA230203C00128000 | 2023-01-27 3:56PM EST | 128.00 | 0.69 | 0.68 | 0.79 | -0.47 | -40.52% | 343 | 661 | 59.18% |
| BABA230203C00129000 | 2023-01-27 3:51PM EST | 129.00 | 0.63 | 0.57 | 0.67 | -0.35 | -35.71% | 446 | 401 | 59.67% |
| BABA230203C00130000 | 2023-01-27 3:59PM EST | 130.00 | 0.51 | 0.53 | 0.58 | -0.32 | -38.55% | 2,215 | 1,666 | 61.23% |
| BABA230203C00135000 | 2023-01-27 3:59PM EST | 135.00 | 0.22 | 0.20 | 0.25 | -0.15 | -40.54% | 1,031 | 5,178 | 63.09% |
| BABA230203C00140000 | 2023-01-27 3:59PM EST | 140.00 | 0.08 | 0.08 | 0.10 | -0.07 | -46.67% | 587 | 1,065 | 65.23% |
| BABA230203C00145000 | 2023-01-27 2:31PM EST | 145.00 | 0.03 | 0.03 | 0.07 | -0.04 | -57.14% | 16 | 1,668 | 70.31% |
| BABA230203C00150000 | 2023-01-27 9:54AM EST | 150.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 1,044 | 69.53% |
| BABA230203C00155000 | 2023-01-27 12:29PM EST | 155.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 3 | 228 | 75.00% |
| BABA230203C00160000 | 2023-01-25 3:33PM EST | 160.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 160 | 89.06% |
| BABA230203C00165000 | 2023-01-18 9:31AM EST | 165.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 6 | 93.75% |
| BABA230203C00170000 | 2023-01-24 10:17AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 90.63% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00040000 | 2023-01-17 9:46AM EST | 40.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 1 | 281.25% |
| BABA230203P00045000 | 2023-01-13 1:06PM EST | 45.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 253.13% |
| BABA230203P00050000 | 2023-01-13 1:05PM EST | 50.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 228.13% |
| BABA230203P00055000 | 2023-01-04 11:06AM EST | 55.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 5 | 203.13% |
| BABA230203P00060000 | 2023-01-13 1:13PM EST | 60.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 12 | 181.25% |
| BABA230203P00065000 | 2023-01-19 9:32AM EST | 65.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 323 | 162.50% |
| BABA230203P00070000 | 2023-01-18 12:39PM EST | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 183 | 134.38% |
| BABA230203P00075000 | 2023-01-26 3:47PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,026 | 118.75% |
| BABA230203P00076000 | 2023-01-11 3:22PM EST | 76.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 85 | 112.50% |
| BABA230203P00077000 | 2023-01-27 3:20PM EST | 77.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 7 | 13 | 118.75% |
| BABA230203P00078000 | 2023-01-27 3:20PM EST | 78.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 7 | 24 | 115.63% |
| BABA230203P00079000 | 2023-01-19 1:44PM EST | 79.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 41 | 112.50% |
| BABA230203P00080000 | 2023-01-23 11:07AM EST | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 73 | 109.38% |
| BABA230203P00081000 | 2023-01-23 3:54PM EST | 81.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 91 | 106.25% |
| BABA230203P00082000 | 2023-01-19 11:45AM EST | 82.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 103.13% |
| BABA230203P00083000 | 2023-01-23 1:12PM EST | 83.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 421 | 98.44% |
| BABA230203P00084000 | 2023-01-23 1:27PM EST | 84.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 229 | 518 | 96.88% |
| BABA230203P00085000 | 2023-01-24 11:19AM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 448 | 87.50% |
| BABA230203P00086000 | 2023-01-23 1:26PM EST | 86.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 107 | 193 | 90.63% |
| BABA230203P00087000 | 2023-01-26 10:22AM EST | 87.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 68 | 87.50% |
| BABA230203P00088000 | 2023-01-24 1:39PM EST | 88.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 64 | 84.38% |
| BABA230203P00089000 | 2023-01-19 10:09AM EST | 89.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 6 | 154 | 81.25% |
| BABA230203P00090000 | 2023-01-25 9:41AM EST | 90.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 279 | 73.44% |
| BABA230203P00091000 | 2023-01-26 10:27AM EST | 91.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 429 | 75.00% |
| BABA230203P00092000 | 2023-01-25 9:59AM EST | 92.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 547 | 71.88% |
| BABA230203P00093000 | 2023-01-27 10:34AM EST | 93.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 417 | 70.31% |
| BABA230203P00094000 | 2023-01-27 3:58PM EST | 94.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,111 | 62.50% |
| BABA230203P00095000 | 2023-01-26 2:22PM EST | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 299 | 71.09% |
| BABA230203P00096000 | 2023-01-27 10:50AM EST | 96.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 322 | 66.41% |
| BABA230203P00097000 | 2023-01-27 9:49AM EST | 97.00 | 0.04 | 0.01 | 0.02 | +0.01 | +33.33% | 5 | 136 | 60.94% |
| BABA230203P00098000 | 2023-01-27 3:58PM EST | 98.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 57 | 548 | 58.59% |
| BABA230203P00099000 | 2023-01-27 3:53PM EST | 99.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 702 | 308 | 58.98% |
| BABA230203P00100000 | 2023-01-27 3:54PM EST | 100.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3,084 | 1,422 | 58.59% |
| BABA230203P00101000 | 2023-01-27 3:15PM EST | 101.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 220 | 155 | 57.42% |
| BABA230203P00102000 | 2023-01-27 3:51PM EST | 102.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 218 | 242 | 56.06% |
| BABA230203P00103000 | 2023-01-27 3:49PM EST | 103.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 127 | 241 | 55.47% |
| BABA230203P00104000 | 2023-01-27 3:36PM EST | 104.00 | 0.08 | 0.10 | 0.13 | -0.02 | -20.00% | 95 | 172 | 56.25% |
| BABA230203P00105000 | 2023-01-27 3:59PM EST | 105.00 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 258 | 978 | 55.86% |
| BABA230203P00106000 | 2023-01-27 3:58PM EST | 106.00 | 0.20 | 0.19 | 0.23 | -0.01 | -4.76% | 230 | 503 | 55.66% |
| BABA230203P00107000 | 2023-01-27 3:58PM EST | 107.00 | 0.26 | 0.24 | 0.29 | +0.05 | +23.81% | 417 | 250 | 54.79% |
| BABA230203P00108000 | 2023-01-27 3:53PM EST | 108.00 | 0.32 | 0.32 | 0.38 | +0.07 | +28.00% | 1,352 | 467 | 54.49% |
| BABA230203P00109000 | 2023-01-27 3:58PM EST | 109.00 | 0.45 | 0.39 | 0.48 | +0.12 | +36.36% | 197 | 310 | 53.52% |
| BABA230203P00110000 | 2023-01-27 3:59PM EST | 110.00 | 0.60 | 0.57 | 0.60 | +0.20 | +50.00% | 1,104 | 1,179 | 54.00% |
| BABA230203P00111000 | 2023-01-27 3:59PM EST | 111.00 | 0.75 | 0.73 | 0.80 | +0.23 | +44.23% | 241 | 473 | 54.30% |
| BABA230203P00112000 | 2023-01-27 3:58PM EST | 112.00 | 0.97 | 0.92 | 1.00 | +0.29 | +42.65% | 330 | 418 | 54.05% |
| BABA230203P00113000 | 2023-01-27 3:59PM EST | 113.00 | 1.22 | 1.16 | 1.25 | +0.40 | +48.78% | 661 | 621 | 54.10% |
| BABA230203P00114000 | 2023-01-27 3:58PM EST | 114.00 | 1.51 | 1.42 | 1.54 | +0.47 | +45.19% | 540 | 399 | 53.96% |
| BABA230203P00115000 | 2023-01-27 3:59PM EST | 115.00 | 1.85 | 1.74 | 1.86 | +0.62 | +50.41% | 3,577 | 922 | 53.81% |
| BABA230203P00116000 | 2023-01-27 3:59PM EST | 116.00 | 2.18 | 2.13 | 2.21 | +0.59 | +37.11% | 691 | 355 | 53.76% |
| BABA230203P00117000 | 2023-01-27 3:59PM EST | 117.00 | 2.66 | 2.57 | 2.66 | +0.80 | +43.01% | 522 | 430 | 54.15% |
| BABA230203P00118000 | 2023-01-27 3:59PM EST | 118.00 | 3.10 | 3.05 | 3.20 | +0.90 | +40.91% | 765 | 471 | 54.79% |
| BABA230203P00119000 | 2023-01-27 3:59PM EST | 119.00 | 3.64 | 3.55 | 3.70 | +1.04 | +40.00% | 379 | 397 | 54.47% |
| BABA230203P00120000 | 2023-01-27 3:57PM EST | 120.00 | 4.20 | 4.15 | 4.30 | +1.10 | +35.48% | 450 | 1,040 | 55.01% |
| BABA230203P00121000 | 2023-01-27 3:47PM EST | 121.00 | 4.55 | 4.75 | 4.95 | +1.00 | +28.17% | 126 | 47 | 55.23% |
| BABA230203P00122000 | 2023-01-27 3:45PM EST | 122.00 | 5.10 | 5.45 | 5.65 | +0.94 | +22.60% | 117 | 32 | 56.01% |
| BABA230203P00123000 | 2023-01-27 11:35AM EST | 123.00 | 5.80 | 6.15 | 6.35 | +0.35 | +6.42% | 4 | 14 | 56.08% |
| BABA230203P00124000 | 2023-01-27 11:06AM EST | 124.00 | 7.16 | 6.90 | 7.15 | +1.16 | +19.33% | 9 | 12 | 56.89% |
| BABA230203P00125000 | 2023-01-27 3:55PM EST | 125.00 | 7.77 | 7.70 | 7.95 | +1.68 | +27.59% | 73 | 100 | 57.62% |
| BABA230203P00126000 | 2023-01-27 3:56PM EST | 126.00 | 8.64 | 8.50 | 8.80 | +1.64 | +23.43% | 3 | 36 | 58.25% |
| BABA230203P00127000 | 2023-01-26 2:11PM EST | 127.00 | 7.68 | 9.30 | 9.65 | 0.00 | - | 2 | 2 | 58.35% |
| BABA230203P00129000 | 2023-01-26 9:31AM EST | 129.00 | 9.40 | 11.00 | 11.40 | 0.00 | - | 1 | 2 | 58.50% |
| BABA230203P00130000 | 2023-01-27 3:40PM EST | 130.00 | 11.60 | 11.95 | 12.30 | +1.51 | +14.97% | 9 | 31 | 59.62% |
| BABA230203P00135000 | 2023-01-27 10:06AM EST | 135.00 | 16.20 | 16.70 | 17.05 | +0.20 | +1.25% | 3 | 3 | 64.84% |
| BABA230203P00140000 | 2023-01-06 2:05PM EST | 140.00 | 33.35 | 21.60 | 22.00 | 0.00 | - | 2 | 0 | 73.44% |
| BABA230203P00145000 | 2023-01-20 9:53AM EST | 145.00 | 25.10 | 26.45 | 27.00 | 0.00 | - | 1 | 0 | 78.32% |
© 2023 Yahoo. All rights reserved.
