Singapore markets open in 1 hour 41 minutes
Straits Times Index
2,805.95-49.87(-1.75%)S&P 500
3,621.63-16.72(-0.46%)Dow
29,638.64-271.73(-0.91%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.36-13.12 (-4.75%)
At close: 4:03PM EST
262.99 -0.37 (-0.14%)
After hours: 6:19PM EST
Callsfor4 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA201204C00135000 | 2020-11-27 10:03AM EST | 135.00 | 141.25 | 127.50 | 128.65 | 0.00 | - | 4 | 4 | 261.13% |
| BABA201204C00150000 | 2020-11-16 1:21PM EST | 150.00 | 108.90 | 112.50 | 113.65 | 0.00 | - | 4 | 5 | 223.63% |
| BABA201204C00160000 | 2020-11-20 9:48AM EST | 160.00 | 102.41 | 102.50 | 103.65 | 0.00 | - | 2 | 1 | 200.39% |
| BABA201204C00180000 | 2020-11-30 9:34AM EST | 180.00 | 85.82 | 82.50 | 83.65 | -10.22 | -10.64% | 7 | 14 | 157.81% |
| BABA201204C00185000 | 2020-11-06 9:31AM EST | 185.00 | 105.10 | 77.50 | 78.65 | 0.00 | - | 1 | 2 | 147.85% |
| BABA201204C00190000 | 2020-11-24 1:13PM EST | 190.00 | 86.80 | 72.50 | 73.65 | 0.00 | - | 1 | 2 | 138.09% |
| BABA201204C00195000 | 2020-11-06 1:50PM EST | 195.00 | 103.50 | 67.50 | 68.65 | 0.00 | - | 2 | 1 | 128.52% |
| BABA201204C00200000 | 2020-11-24 9:36AM EST | 200.00 | 76.25 | 62.50 | 63.65 | 0.00 | - | 1 | 9 | 119.04% |
| BABA201204C00205000 | 2020-11-19 9:54AM EST | 205.00 | 50.05 | 57.50 | 58.65 | 0.00 | - | - | 1 | 109.77% |
| BABA201204C00210000 | 2020-11-24 12:32PM EST | 210.00 | 67.25 | 52.45 | 53.70 | 0.00 | - | 1 | 6 | 103.42% |
| BABA201204C00215000 | 2020-11-24 3:57PM EST | 215.00 | 65.00 | 47.40 | 48.75 | 0.00 | - | 10 | 2 | 96.63% |
| BABA201204C00220000 | 2020-11-30 12:06PM EST | 220.00 | 45.43 | 42.40 | 43.70 | -13.17 | -22.47% | 9 | 154 | 85.25% |
| BABA201204C00225000 | 2020-11-18 10:00AM EST | 225.00 | 30.35 | 37.40 | 38.75 | 0.00 | - | 1 | 1 | 78.27% |
| BABA201204C00230000 | 2020-11-30 3:33PM EST | 230.00 | 33.60 | 32.70 | 33.80 | -13.15 | -28.13% | 114 | 3,494 | 70.90% |
| BABA201204C00235000 | 2020-11-27 12:10PM EST | 235.00 | 40.80 | 27.40 | 29.00 | 0.00 | - | 1 | 22 | 67.09% |
| BABA201204C00237500 | 2020-11-25 12:29PM EST | 237.50 | 39.15 | 24.95 | 26.40 | 0.00 | - | 2 | 30 | 59.77% |
| BABA201204C00240000 | 2020-11-30 3:42PM EST | 240.00 | 23.95 | 22.75 | 23.95 | -12.50 | -34.29% | 59 | 230 | 56.20% |
| BABA201204C00242500 | 2020-11-30 3:32PM EST | 242.50 | 22.00 | 20.15 | 21.50 | -12.15 | -35.58% | 3 | 33 | 52.39% |
| BABA201204C00245000 | 2020-11-30 3:41PM EST | 245.00 | 19.30 | 17.75 | 19.10 | -12.14 | -38.61% | 1 | 84 | 49.34% |
| BABA201204C00247500 | 2020-11-27 12:25PM EST | 247.50 | 19.10 | 15.75 | 16.75 | -9.95 | -34.25% | 12 | 23 | 46.68% |
| BABA201204C00250000 | 2020-11-30 3:56PM EST | 250.00 | 14.00 | 13.85 | 14.25 | -12.59 | -47.35% | 105 | 130 | 41.28% |
| BABA201204C00252500 | 2020-11-30 3:33PM EST | 252.50 | 12.50 | 11.30 | 12.15 | -11.67 | -48.28% | 16 | 77 | 40.94% |
| BABA201204C00255000 | 2020-11-30 3:59PM EST | 255.00 | 9.81 | 9.70 | 10.10 | -11.99 | -55.00% | 464 | 400 | 39.72% |
| BABA201204C00257500 | 2020-11-30 3:55PM EST | 257.50 | 7.70 | 7.70 | 8.15 | -11.10 | -59.04% | 208 | 687 | 38.18% |
| BABA201204C00260000 | 2020-11-30 3:57PM EST | 260.00 | 6.16 | 6.10 | 6.40 | -10.74 | -63.55% | 756 | 1,819 | 37.01% |
| BABA201204C00262500 | 2020-11-30 3:58PM EST | 262.50 | 4.65 | 4.75 | 5.05 | -10.13 | -68.54% | 808 | 681 | 37.53% |
| BABA201204C00265000 | 2020-11-30 3:59PM EST | 265.00 | 3.70 | 3.65 | 3.80 | -9.05 | -70.98% | 5,317 | 2,971 | 37.07% |
| BABA201204C00267500 | 2020-11-30 3:59PM EST | 267.50 | 2.76 | 2.68 | 2.76 | -7.93 | -74.18% | 3,144 | 487 | 36.57% |
| BABA201204C00270000 | 2020-11-30 3:59PM EST | 270.00 | 2.01 | 1.94 | 2.01 | -6.99 | -77.67% | 8,074 | 2,131 | 36.83% |
| BABA201204C00272500 | 2020-11-30 3:54PM EST | 272.50 | 1.42 | 1.41 | 1.56 | -5.98 | -80.81% | 2,380 | 642 | 38.45% |
| BABA201204C00275000 | 2020-11-30 3:59PM EST | 275.00 | 1.06 | 1.05 | 1.08 | -4.94 | -82.33% | 9,744 | 3,369 | 38.38% |
| BABA201204C00277500 | 2020-11-30 3:59PM EST | 277.50 | 0.82 | 0.79 | 0.83 | -4.08 | -83.27% | 2,958 | 2,108 | 39.87% |
| BABA201204C00280000 | 2020-11-30 3:58PM EST | 280.00 | 0.60 | 0.60 | 0.63 | -3.21 | -84.25% | 7,127 | 6,025 | 41.11% |
| BABA201204C00282500 | 2020-11-30 3:55PM EST | 282.50 | 0.55 | 0.45 | 0.50 | -2.49 | -81.91% | 5,027 | 3,814 | 42.77% |
| BABA201204C00285000 | 2020-11-30 3:58PM EST | 285.00 | 0.38 | 0.38 | 0.40 | -1.97 | -83.83% | 6,564 | 7,205 | 44.43% |
| BABA201204C00287500 | 2020-11-30 3:59PM EST | 287.50 | 0.33 | 0.31 | 0.37 | -1.49 | -81.87% | 1,553 | 1,272 | 47.36% |
| BABA201204C00290000 | 2020-11-30 3:59PM EST | 290.00 | 0.28 | 0.27 | 0.35 | -1.15 | -80.42% | 3,224 | 3,198 | 50.39% |
| BABA201204C00292500 | 2020-11-30 3:59PM EST | 292.50 | 0.24 | 0.23 | 0.31 | -0.87 | -78.38% | 720 | 1,747 | 51.27% |
| BABA201204C00295000 | 2020-11-30 3:57PM EST | 295.00 | 0.22 | 0.21 | 0.25 | -0.64 | -74.42% | 974 | 1,748 | 53.03% |
| BABA201204C00297500 | 2020-11-30 3:40PM EST | 297.50 | 0.20 | 0.12 | 0.28 | -0.50 | -71.43% | 408 | 690 | 54.88% |
| BABA201204C00300000 | 2020-11-30 3:59PM EST | 300.00 | 0.19 | 0.18 | 0.19 | -0.38 | -66.67% | 5,831 | 11,823 | 57.23% |
| BABA201204C00302500 | 2020-11-30 3:51PM EST | 302.50 | 0.17 | 0.16 | 0.17 | -0.29 | -63.04% | 159 | 737 | 59.18% |
| BABA201204C00305000 | 2020-11-30 3:54PM EST | 305.00 | 0.15 | 0.14 | 0.21 | -0.26 | -63.41% | 381 | 746 | 62.60% |
| BABA201204C00307500 | 2020-11-30 3:59PM EST | 307.50 | 0.14 | 0.08 | 0.26 | -0.22 | -61.11% | 101 | 876 | 65.23% |
| BABA201204C00310000 | 2020-11-30 3:52PM EST | 310.00 | 0.12 | 0.12 | 0.15 | -0.17 | -58.62% | 882 | 2,480 | 65.82% |
| BABA201204C00312500 | 2020-11-30 3:27PM EST | 312.50 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 348 | 590 | 67.38% |
| BABA201204C00315000 | 2020-11-30 3:58PM EST | 315.00 | 0.10 | 0.09 | 0.14 | -0.14 | -58.33% | 361 | 1,247 | 69.53% |
| BABA201204C00317500 | 2020-11-30 2:26PM EST | 317.50 | 0.09 | 0.01 | 0.17 | -0.10 | -52.63% | 21 | 140 | 69.92% |
| BABA201204C00320000 | 2020-11-30 3:56PM EST | 320.00 | 0.09 | 0.02 | 0.10 | -0.08 | -47.06% | 1,301 | 740 | 68.75% |
| BABA201204C00322500 | 2020-11-30 3:26PM EST | 322.50 | 0.08 | 0.01 | 0.16 | -0.09 | -52.94% | 29 | 172 | 74.22% |
| BABA201204C00325000 | 2020-11-30 3:21PM EST | 325.00 | 0.08 | 0.06 | 0.12 | -0.07 | -46.67% | 655 | 207 | 77.34% |
| BABA201204C00327500 | 2020-11-30 2:45PM EST | 327.50 | 0.07 | 0.01 | 0.10 | -0.09 | -56.25% | 37 | 159 | 75.00% |
| BABA201204C00330000 | 2020-11-30 3:38PM EST | 330.00 | 0.06 | 0.03 | 0.08 | -0.10 | -62.50% | 865 | 432 | 77.34% |
| BABA201204C00332500 | 2020-11-30 2:25PM EST | 332.50 | 0.07 | 0.05 | 0.09 | -0.06 | -46.15% | 1,324 | 91 | 82.03% |
| BABA201204C00335000 | 2020-11-30 3:43PM EST | 335.00 | 0.05 | 0.01 | 0.08 | -0.08 | -61.54% | 229 | 224 | 80.08% |
| BABA201204C00340000 | 2020-11-30 2:34PM EST | 340.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1,002 | 305 | 79.30% |
| BABA201204C00345000 | 2020-11-30 3:39PM EST | 345.00 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 242 | 265 | 85.16% |
| BABA201204C00350000 | 2020-11-30 2:22PM EST | 350.00 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 863 | 773 | 87.50% |
| BABA201204C00355000 | 2020-11-30 12:59PM EST | 355.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 156 | 92.97% |
| BABA201204C00360000 | 2020-11-30 2:38PM EST | 360.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 1,764 | 294 | 95.31% |
| BABA201204C00365000 | 2020-11-27 11:58AM EST | 365.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 205 | 96.88% |
| BABA201204C00370000 | 2020-11-27 12:52PM EST | 370.00 | 0.05 | 0.00 | 0.04 | -0.01 | -16.67% | 2 | 326 | 100.00% |
| BABA201204C00375000 | 2020-11-27 12:00PM EST | 375.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 249 | 106.25% |
| BABA201204C00380000 | 2020-11-30 1:58PM EST | 380.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 181 | 783 | 104.69% |
| BABA201204C00385000 | 2020-11-30 1:14PM EST | 385.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 590 | 671 | 110.94% |
| BABA201204C00390000 | 2020-11-30 9:53AM EST | 390.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 250 | 67 | 110.94% |
| BABA201204C00395000 | 2020-11-30 1:48PM EST | 395.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 163 | 102 | 114.06% |
| BABA201204C00400000 | 2020-11-30 1:48PM EST | 400.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 426 | 557 | 117.19% |
| BABA201204C00405000 | 2020-11-27 11:33AM EST | 405.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 23 | 137 | 142.58% |
| BABA201204C00410000 | 2020-11-27 12:21PM EST | 410.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 251 | 291 | 123.44% |
| BABA201204C00415000 | 2020-11-24 3:58PM EST | 415.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 33 | 72 | 129.69% |
| BABA201204C00420000 | 2020-11-24 11:36AM EST | 420.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 56 | 80 | 153.91% |
| BABA201204C00425000 | 2020-11-24 12:28PM EST | 425.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 91 | 142.97% |
| BABA201204C00430000 | 2020-11-25 10:31AM EST | 430.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 75 | 125.00% |
| BABA201204C00435000 | 2020-11-27 11:06AM EST | 435.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 123 | 149.22% |
| BABA201204C00440000 | 2020-11-24 12:09PM EST | 440.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 37 | 126 | 145.31% |
| BABA201204C00445000 | 2020-11-25 9:30AM EST | 445.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 77 | 164.84% |
| BABA201204C00450000 | 2020-11-27 12:49PM EST | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 49 | 134.38% |
| BABA201204C00455000 | 2020-11-23 1:00PM EST | 455.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 59 | 87 | 170.70% |
| BABA201204C00460000 | 2020-11-23 12:59PM EST | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 55 | 90 | 140.63% |
Putsfor4 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA201204P00135000 | 2020-11-18 3:46PM EST | 135.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 198.44% |
| BABA201204P00140000 | 2020-11-30 3:51PM EST | 140.00 | 0.02 | 0.00 | 0.04 | -0.16 | -88.89% | 1 | 20 | 184.38% |
| BABA201204P00145000 | 2020-11-23 10:51AM EST | 145.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 20 | 21 | 203.13% |
| BABA201204P00150000 | 2020-11-12 2:39PM EST | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 168.75% |
| BABA201204P00155000 | 2020-11-23 2:59PM EST | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 159.38% |
| BABA201204P00160000 | 2020-11-24 10:14AM EST | 160.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 8 | 172.27% |
| BABA201204P00165000 | 2020-11-27 12:49PM EST | 165.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 12 | 162.50% |
| BABA201204P00170000 | 2020-11-23 10:28AM EST | 170.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 42 | 153.13% |
| BABA201204P00175000 | 2020-11-23 10:14AM EST | 175.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 143.75% |
| BABA201204P00180000 | 2020-11-20 12:41PM EST | 180.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 9 | 134.77% |
| BABA201204P00185000 | 2020-11-30 9:57AM EST | 185.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 19 | 26 | 111.72% |
| BABA201204P00190000 | 2020-11-30 12:37PM EST | 190.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 18 | 144 | 99.61% |
| BABA201204P00195000 | 2020-11-30 3:48PM EST | 195.00 | 0.01 | 0.01 | 0.19 | -0.03 | -75.00% | 3 | 19 | 110.55% |
| BABA201204P00200000 | 2020-11-30 3:42PM EST | 200.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 284 | 436 | 85.16% |
| BABA201204P00205000 | 2020-11-30 3:57PM EST | 205.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 285 | 61 | 78.13% |
| BABA201204P00210000 | 2020-11-30 3:51PM EST | 210.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 415 | 172 | 75.78% |
| BABA201204P00215000 | 2020-11-30 3:47PM EST | 215.00 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 449 | 216 | 67.19% |
| BABA201204P00220000 | 2020-11-30 3:58PM EST | 220.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 519 | 593 | 64.84% |
| BABA201204P00225000 | 2020-11-30 3:58PM EST | 225.00 | 0.10 | 0.05 | 0.14 | +0.08 | +400.00% | 1,843 | 467 | 62.11% |
| BABA201204P00230000 | 2020-11-30 3:59PM EST | 230.00 | 0.15 | 0.11 | 0.18 | +0.11 | +275.00% | 450 | 975 | 58.11% |
| BABA201204P00232500 | 2020-11-30 3:58PM EST | 232.50 | 0.19 | 0.11 | 0.24 | +0.14 | +280.00% | 603 | 171 | 55.86% |
| BABA201204P00235000 | 2020-11-30 3:52PM EST | 235.00 | 0.24 | 0.20 | 0.24 | +0.19 | +380.00% | 329 | 661 | 53.91% |
| BABA201204P00237500 | 2020-11-30 3:58PM EST | 237.50 | 0.30 | 0.22 | 0.35 | +0.25 | +500.00% | 209 | 142 | 52.20% |
| BABA201204P00240000 | 2020-11-30 3:58PM EST | 240.00 | 0.37 | 0.28 | 0.39 | +0.30 | +428.57% | 517 | 1,767 | 51.07% |
| BABA201204P00242500 | 2020-11-30 3:56PM EST | 242.50 | 0.45 | 0.38 | 0.45 | +0.36 | +400.00% | 199 | 436 | 48.10% |
| BABA201204P00245000 | 2020-11-30 3:58PM EST | 245.00 | 0.58 | 0.51 | 0.60 | +0.48 | +480.00% | 1,565 | 1,594 | 46.63% |
| BABA201204P00247500 | 2020-11-30 3:57PM EST | 247.50 | 0.77 | 0.67 | 0.77 | +0.64 | +492.31% | 847 | 312 | 44.73% |
| BABA201204P00250000 | 2020-11-30 3:59PM EST | 250.00 | 0.97 | 0.86 | 0.95 | +0.79 | +438.89% | 3,208 | 2,977 | 42.19% |
| BABA201204P00252500 | 2020-11-30 3:54PM EST | 252.50 | 1.33 | 1.19 | 1.35 | +1.09 | +454.17% | 1,508 | 290 | 41.68% |
| BABA201204P00255000 | 2020-11-30 3:59PM EST | 255.00 | 1.79 | 1.68 | 1.77 | +1.48 | +477.42% | 4,183 | 1,710 | 40.04% |
| BABA201204P00257500 | 2020-11-30 3:59PM EST | 257.50 | 2.35 | 2.30 | 2.44 | +1.90 | +422.22% | 2,683 | 518 | 39.59% |
| BABA201204P00260000 | 2020-11-30 3:59PM EST | 260.00 | 3.18 | 3.05 | 3.35 | +2.53 | +389.23% | 6,459 | 2,495 | 39.66% |
| BABA201204P00262500 | 2020-11-30 3:59PM EST | 262.50 | 4.24 | 4.15 | 4.40 | +3.34 | +371.11% | 2,169 | 1,766 | 39.25% |
| BABA201204P00265000 | 2020-11-30 3:59PM EST | 265.00 | 5.70 | 5.45 | 5.75 | +4.40 | +338.46% | 3,946 | 2,955 | 39.62% |
| BABA201204P00267500 | 2020-11-30 3:55PM EST | 267.50 | 7.37 | 6.95 | 7.50 | +5.58 | +311.73% | 1,724 | 1,200 | 41.71% |
| BABA201204P00270000 | 2020-11-30 3:55PM EST | 270.00 | 9.03 | 8.60 | 9.30 | +6.48 | +254.12% | 559 | 2,614 | 42.86% |
| BABA201204P00272500 | 2020-11-30 3:57PM EST | 272.50 | 10.94 | 10.70 | 11.30 | +7.54 | +221.76% | 205 | 860 | 44.61% |
| BABA201204P00275000 | 2020-11-30 3:57PM EST | 275.00 | 13.34 | 12.35 | 13.40 | +8.79 | +193.19% | 745 | 2,650 | 46.31% |
| BABA201204P00277500 | 2020-11-30 3:42PM EST | 277.50 | 15.32 | 14.65 | 15.70 | +9.47 | +161.88% | 136 | 925 | 49.44% |
| BABA201204P00280000 | 2020-11-30 3:54PM EST | 280.00 | 17.29 | 17.30 | 18.05 | +9.99 | +136.85% | 169 | 849 | 52.66% |
| BABA201204P00282500 | 2020-11-30 11:53AM EST | 282.50 | 17.45 | 19.50 | 20.45 | +8.65 | +98.30% | 41 | 422 | 56.15% |
| BABA201204P00285000 | 2020-11-30 3:54PM EST | 285.00 | 22.23 | 21.95 | 22.90 | +11.59 | +108.93% | 81 | 1,013 | 52.39% |
| BABA201204P00287500 | 2020-11-30 3:09PM EST | 287.50 | 23.35 | 24.05 | 25.35 | +10.24 | +78.11% | 43 | 481 | 52.00% |
| BABA201204P00290000 | 2020-11-30 3:52PM EST | 290.00 | 27.08 | 26.50 | 27.95 | +11.91 | +78.51% | 92 | 988 | 56.40% |
| BABA201204P00292500 | 2020-11-30 2:53PM EST | 292.50 | 28.21 | 29.10 | 30.40 | +10.96 | +63.54% | 60 | 692 | 60.74% |
| BABA201204P00295000 | 2020-11-30 3:34PM EST | 295.00 | 32.08 | 31.50 | 32.65 | +12.73 | +65.79% | 21 | 511 | 59.91% |
| BABA201204P00297500 | 2020-11-27 12:36PM EST | 297.50 | 21.88 | 34.00 | 35.45 | 0.00 | - | 238 | 286 | 67.48% |
| BABA201204P00300000 | 2020-11-30 2:53PM EST | 300.00 | 35.74 | 36.40 | 37.80 | +11.68 | +48.55% | 66 | 337 | 67.53% |
| BABA201204P00302500 | 2020-11-27 9:57AM EST | 302.50 | 38.45 | 38.95 | 40.35 | +12.35 | +47.32% | 3 | 64 | 72.36% |
| BABA201204P00305000 | 2020-11-30 10:52AM EST | 305.00 | 41.80 | 41.40 | 42.80 | +12.76 | +43.94% | 5 | 95 | 74.22% |
| BABA201204P00307500 | 2020-11-25 9:34AM EST | 307.50 | 43.45 | 44.00 | 45.10 | +11.45 | +35.78% | 3 | 162 | 75.78% |
| BABA201204P00310000 | 2020-11-27 10:51AM EST | 310.00 | 33.74 | 46.50 | 47.65 | 0.00 | - | 1 | 67 | 79.79% |
| BABA201204P00312500 | 2020-11-25 10:50AM EST | 312.50 | 34.37 | 48.90 | 50.15 | 0.00 | - | 1 | 3 | 81.05% |
| BABA201204P00315000 | 2020-11-25 10:37AM EST | 315.00 | 37.42 | 51.55 | 52.60 | 0.00 | - | 1 | 39 | 85.99% |
| BABA201204P00317500 | 2020-11-24 3:45PM EST | 317.50 | 38.70 | 53.90 | 55.05 | 0.00 | - | 2 | 8 | 85.01% |
| BABA201204P00320000 | 2020-11-27 9:49AM EST | 320.00 | 43.76 | 56.65 | 57.45 | 0.00 | - | 175 | 189 | 91.02% |
| BABA201204P00322500 | 2020-11-17 12:36PM EST | 322.50 | 65.15 | 58.95 | 60.05 | 0.00 | - | 1 | 1 | 91.89% |
| BABA201204P00325000 | 2020-11-16 12:11AM EST | 325.00 | 55.90 | 61.45 | 62.55 | 0.00 | - | - | 1 | 94.73% |
| BABA201204P00327500 | 2020-11-17 10:02AM EST | 327.50 | 69.25 | 63.95 | 65.00 | 0.00 | - | 1 | 6 | 96.39% |
| BABA201204P00330000 | 2020-11-23 3:57PM EST | 330.00 | 59.51 | 66.45 | 67.50 | 0.00 | - | 2 | 2 | 99.12% |
| BABA201204P00335000 | 2020-11-09 10:25AM EST | 335.00 | 66.35 | 56.60 | 58.05 | 0.00 | - | 1 | 250 | 0.00% |
| BABA201204P00340000 | 2020-11-24 9:50AM EST | 340.00 | 66.20 | 76.45 | 77.50 | 0.00 | - | 3 | 817 | 109.77% |
| BABA201204P00345000 | 2020-11-06 10:05AM EST | 345.00 | 50.35 | 81.45 | 82.50 | 0.00 | - | 2 | 0 | 114.84% |
| BABA201204P00355000 | 2020-11-18 10:35AM EST | 355.00 | 101.81 | 91.45 | 92.50 | 0.00 | - | 1 | 1 | 124.81% |
| BABA201204P00445000 | 2020-11-23 10:02AM EST | 445.00 | 174.00 | 181.35 | 182.50 | 0.00 | - | - | 0 | 194.92% |
| BABA201204P00450000 | 2020-11-27 11:13AM EST | 450.00 | 173.60 | 186.45 | 187.50 | 0.00 | - | 1 | 1 | 202.73% |
| BABA201204P00460000 | 2020-11-27 10:30AM EST | 460.00 | 196.70 | 196.35 | 197.50 | +13.50 | +7.37% | 1 | 5 | 205.27% |
© 2020 Verizon Media. All rights reserved.
