Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,173.35 -14.31 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,247.36 -138.51 (-0.85%) FTSE 100
7,844.21 -32.84 (-0.42%) Bitcoin USD
64,567.57 +3,436.68 (+5.62%) CMC Crypto 200
1,325.08 +12.45 (+0.95%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 3 | 4 | 5.00 | 0.01 | 0.00 | - | 2 | 44 |
| 58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 75 |
| 63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.14 | 0.00 | - | 2 | 0 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.20 | 0.00 | - | 4 | 0 |
| 40.48 | 0.00 | - | 2 | 0 | 30.00 | 0.38 | 0.00 | - | 2 | 0 |
| 39.62 | 0.00 | - | 30 | 0 | 35.00 | 0.65 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 40.00 | 1.11 | 0.00 | - | 3 | 0 |
| 27.61 | 0.00 | - | 2 | 0 | 45.00 | 1.71 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 12 | 0 | 50.00 | 2.63 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 55.00 | 3.75 | 0.00 | - | 30 | 0 |
| 17.25 | 0.00 | - | 2 | 0 | 60.00 | 5.45 | 0.00 | - | 28 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 65.00 | 7.70 | 0.00 | - | 111 | 0 |
| 12.00 | 0.00 | - | 42 | 0 | 70.00 | 10.15 | 0.00 | - | 4 | 0 |
| 9.97 | 0.00 | - | 4 | 0 | 75.00 | 12.70 | 0.00 | - | 10 | 0 |
| 8.34 | 0.00 | - | 28 | 0 | 80.00 | 16.14 | 0.00 | - | 15 | 0 |
| 6.92 | 0.00 | - | 1 | 0 | 85.00 | 19.70 | 0.00 | - | 13 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 90.00 | 23.00 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 10 | 0 | 95.00 | 24.90 | 0.00 | - | 29 | 0 |
| 4.00 | 0.00 | - | 73 | 0 | 100.00 | 31.75 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 105.00 | 36.10 | 0.00 | - | 12 | 0 |
| 2.77 | 0.00 | - | 136 | 0 | 110.00 | 40.80 | 0.00 | - | 8 | 0 |
| 2.32 | 0.00 | - | 6 | 0 | 115.00 | 46.05 | 0.00 | - | 26 | 0 |
| 1.95 | 0.00 | - | 14 | 0 | 120.00 | 47.00 | 0.00 | - | 5 | 0 |
| 1.73 | 0.00 | - | 5 | 0 | 125.00 | 51.37 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 102 | 0 | 140.00 | 59.70 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 145.00 | 75.77 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 0.62 | 0.00 | - | 8 | 0 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 14 | 0 | 180.00 | 110.15 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 11 | 0 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.