Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,191.29 -219.22 (-0.77%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.47 | 0.00 | - | 5 | 2 | 5.00 | 0.05 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 12 |
| 63.00 | 0.00 | - | 1 | 3 | 20.00 | 0.50 | 0.00 | - | 2 | 1 |
| 69.50 | 0.00 | - | 20 | 0 | 25.00 | 0.91 | 0.00 | - | 16 | 101 |
| 55.75 | 0.00 | - | - | 1 | 30.00 | 1.38 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 35.00 | 1.94 | 0.00 | - | 4 | 5 |
| 86.10 | 0.00 | - | 1 | 2 | 40.00 | 1.82 | 0.00 | - | 48 | 139 |
| 52.90 | 0.00 | - | 2 | 0 | 45.00 | 2.60 | 0.00 | - | 176 | 344 |
| 42.59 | 0.00 | - | 1 | 2 | 50.00 | 3.10 | 0.00 | - | 12 | 37 |
| 67.10 | 0.00 | - | - | 1 | 55.00 | 4.40 | 0.00 | - | 1 | 23 |
| 49.90 | 0.00 | - | 2 | 30 | 60.00 | 5.16 | 0.00 | - | 501 | 677 |
| 47.72 | 0.00 | - | 1 | 18 | 65.00 | 7.00 | 0.00 | - | 2 | 2 |
| 44.95 | +0.48 | +1.08% | 1 | 18 | 70.00 | 9.28 | 0.00 | - | 3 | 37 |
| 40.00 | 0.00 | - | 1 | 2 | 75.00 | 14.65 | 0.00 | - | 46 | 53 |
| 39.57 | 0.00 | - | 3 | 49 | 80.00 | 11.35 | 0.00 | - | 3 | 113 |
| 38.62 | +2.20 | +6.04% | 1 | 144 | 85.00 | 15.00 | 0.00 | - | 2 | 84 |
| 35.00 | 0.00 | - | 1 | 12 | 90.00 | 15.90 | 0.00 | - | 5 | 224 |
| 31.41 | 0.00 | - | 3 | 114 | 95.00 | 19.55 | 0.00 | - | 2 | 1,011 |
| 30.75 | -1.25 | -3.91% | 1 | 36 | 100.00 | 19.00 | 0.00 | - | 1 | 134 |
| 29.50 | 0.00 | - | 1 | 13 | 105.00 | 18.11 | 0.00 | - | 1 | 9 |
| 17.50 | 0.00 | - | 2 | 593 | 110.00 | 29.08 | 0.00 | - | 7 | 61 |
| 26.23 | 0.00 | - | 5 | 54 | 115.00 | 28.42 | 0.00 | - | 1 | 28 |
| 14.16 | 0.00 | - | 5 | 77 | 120.00 | 37.65 | 0.00 | - | 1 | 18 |
| 10.97 | 0.00 | - | 7 | 20 | 125.00 | 34.83 | 0.00 | - | 1 | 40 |
| 18.68 | 0.00 | - | 1 | 36 | 130.00 | 31.00 | 0.00 | - | 20 | 22 |
| 15.00 | 0.00 | - | 1 | 18 | 135.00 | 49.98 | 0.00 | - | 1 | 38 |
| 17.90 | 0.00 | - | 2 | 86 | 140.00 | 45.50 | 0.00 | - | 2 | 22 |
| 16.80 | 0.00 | - | 1 | 21 | 145.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 2 | 74 | 150.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 53 | 131 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 12.80 | 0.00 | - | 1 | 54 | 160.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 4 | 165.00 | 81.10 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 7 | 37 | 170.00 | 69.50 | 0.00 | - | 2 | 1 |
| 6.90 | 0.00 | - | 2 | 26 | 175.00 | 70.10 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 1,750 | 1,765 | 180.00 | 92.03 | 0.00 | - | 7 | 0 |
| 3.94 | 0.00 | - | 1 | 2 | 185.00 | 100.15 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 8 | 23 | 190.00 | 103.75 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 105 | 200.00 | 111.07 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 3 | 22 | 210.00 | 93.76 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 2 | 164 | 220.00 | 126.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
