Singapore markets close in 1 hour 25 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.51+0.55 (+0.72%)
At close: 04:00PM EST
76.46 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.640.00-115.000.010.00-30
58.800.00-2110.000.020.00-10
60.330.00-4115.000.030.00-216
50.900.00-2620.000.070.00-20
52.000.00-4025.000.170.00-20
47.350.00-2030.000.140.00-60
42.000.00-1035.000.330.00-20
33.550.00-3040.000.520.00-30
32.850.00-1045.000.890.00-20
29.350.00-1050.001.340.00-60
25.150.00-1055.002.080.00-140
21.300.00-1060.003.200.00-70
18.230.00-5065.004.440.00-660
15.100.00-5070.006.300.00-60
12.440.00-19075.008.420.00-710
10.150.00-32080.0011.100.00-80
8.300.00-18085.0014.050.00-1,0180
6.700.00-24090.0017.420.00-790
5.580.00-2095.0021.230.00-50
4.550.00-220100.0025.000.00-20
3.670.00-230105.0031.240.00-10
3.000.00-2350110.0038.500.00-50
2.400.00-80115.0044.450.00-10
2.070.00-40120.0048.800.00-10
1.750.00-20125.0050.080.00-20
1.480.00-210130.0056.750.00-1900
1.140.00-10135.0067.200.00-20
1.000.00-90140.0066.000.00-10
0.720.00-10145.0070.950.00-10
0.750.00-240150.0073.510.00-10
0.620.00-30155.0080.000.00-10
0.580.00-20160.0083.050.00-33
0.490.00-20165.0087.800.00-150
0.460.00-20170.0094.170.00-20
0.360.00-100175.0081.900.00-20
0.350.00-20180.00106.220.00-20
0.350.00-20185.00113.900.00-20
0.240.00-100190.00-----