Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,388.81 +271.58 (+0.41%) CMC Crypto 200
1,434.89 +10.79 (+0.76%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 402 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.03 | 0.00 | - | 2 | 16 |
| 50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.04 | 0.00 | - | 2 | 95 |
| 52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.10 | 0.00 | - | 2 | 218 |
| 39.74 | 0.00 | - | 6 | 1,017 | 30.00 | 0.12 | 0.00 | - | 2 | 188 |
| 42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.16 | 0.00 | - | 4 | 118 |
| 40.00 | 0.00 | - | 5 | 135 | 40.00 | 0.38 | 0.00 | - | 2 | 268 |
| 25.40 | 0.00 | - | 1 | 22 | 45.00 | 0.50 | 0.00 | - | 2 | 1,134 |
| 21.42 | 0.00 | - | 1 | 253 | 50.00 | 0.93 | 0.00 | - | 114 | 1,798 |
| 20.75 | 0.00 | - | 1 | 260 | 55.00 | 1.61 | 0.00 | - | 15 | 4,935 |
| 14.15 | 0.00 | - | 16 | 293 | 60.00 | 2.71 | 0.00 | - | 21 | 3,865 |
| 13.20 | 0.00 | - | 2 | 517 | 65.00 | 4.15 | 0.00 | - | 37 | 2,627 |
| 10.50 | 0.00 | - | 100 | 1,473 | 70.00 | 6.20 | 0.00 | - | 13 | 10,256 |
| 8.10 | 0.00 | - | 168 | 6,649 | 75.00 | 8.80 | 0.00 | - | 17 | 7,096 |
| 6.31 | 0.00 | - | 140 | 5,050 | 80.00 | 11.73 | 0.00 | - | 127 | 4,042 |
| 4.80 | 0.00 | - | 168 | 7,518 | 85.00 | 15.18 | 0.00 | - | 36 | 2,285 |
| 3.65 | 0.00 | - | 210 | 6,086 | 90.00 | 19.36 | 0.00 | - | 85 | 3,477 |
| 2.79 | 0.00 | - | 121 | 3,239 | 95.00 | 25.20 | 0.00 | - | 291 | 1,521 |
| 2.10 | 0.00 | - | 70 | 10,644 | 100.00 | 30.18 | 0.00 | - | 19 | 2,352 |
| 1.63 | 0.00 | - | 2 | 2,766 | 105.00 | 35.65 | 0.00 | - | 4 | 616 |
| 1.25 | 0.00 | - | 66 | 3,888 | 110.00 | 40.54 | 0.00 | - | 6 | 0 |
| 0.99 | 0.00 | - | 1 | 3,349 | 115.00 | 41.65 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 11 | 12,834 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 6 | 4,986 | 125.00 | 50.08 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 7 | 6,123 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
| 0.33 | 0.00 | - | 12 | 3,899 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 3 | 6,364 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 650 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 10 | 4,454 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 306 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 25,587 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 1 | 152 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 2 | 1,132 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 154 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 140 | 508 | 180.00 | 110.69 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 2 | 109 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 15 | 18,691 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.