Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,087.38 -23.35 (-0.75%) Nikkei
32,760.49 +452.63 (+1.40%) Hang Seng
15,995.53 -338.84 (-2.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,269.59 -1,569.21 (-3.58%) CMC Crypto 200
872.36 -24.35 (-2.72%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.04 | 0.00 | - | 2 | 32 | 40.00 | 0.08 | 0.00 | - | 8 | 113 |
| 27.47 | 0.00 | - | 2 | 65 | 45.00 | 0.14 | -0.05 | -26.32% | 15 | 1,071 |
| 22.45 | +0.25 | +1.13% | 15 | 203 | 50.00 | 0.29 | -0.06 | -17.14% | 5 | 242 |
| 17.65 | -0.14 | -0.79% | 12 | 231 | 55.00 | 0.57 | -0.06 | -9.52% | 142 | 634 |
| 13.35 | -0.10 | -0.74% | 3 | 548 | 60.00 | 1.18 | -0.12 | -9.23% | 1,723 | 4,253 |
| 9.54 | -0.21 | -2.15% | 20 | 1,523 | 65.00 | 2.30 | -0.10 | -4.17% | 137 | 2,066 |
| 6.45 | -0.25 | -3.73% | 120 | 1,749 | 70.00 | 4.25 | 0.00 | - | 63 | 9,006 |
| 4.18 | -0.27 | -6.07% | 1,965 | 5,184 | 75.00 | 6.95 | -0.05 | -0.71% | 481 | 11,869 |
| 2.67 | -0.22 | -7.61% | 1,595 | 14,761 | 80.00 | 10.25 | -0.25 | -2.38% | 384 | 18,140 |
| 1.74 | -0.18 | -9.37% | 4,967 | 7,334 | 85.00 | 14.69 | +0.04 | +0.27% | 3 | 6,302 |
| 1.14 | -0.15 | -11.63% | 3,990 | 27,417 | 90.00 | 19.02 | -0.03 | -0.16% | 22 | 10,143 |
| 0.79 | -0.10 | -11.24% | 230 | 6,457 | 95.00 | 23.65 | +0.27 | +1.15% | 2 | 4,593 |
| 0.58 | -0.07 | -10.77% | 2,235 | 13,954 | 100.00 | 28.63 | -0.07 | -0.24% | 1 | 3,469 |
| 0.41 | -0.04 | -8.89% | 84 | 3,555 | 105.00 | 32.76 | 0.00 | - | 1 | 556 |
| 0.32 | -0.04 | -11.11% | 625 | 11,982 | 110.00 | 38.70 | +1.04 | +2.76% | 20 | 1,000 |
| 0.26 | -0.01 | -3.70% | 3 | 6,654 | 115.00 | 43.89 | +1.24 | +2.91% | 1 | 402 |
| 0.21 | -0.02 | -8.70% | 66 | 5,517 | 120.00 | 49.00 | 0.00 | - | 68 | 92 |
| 0.17 | -0.01 | -5.56% | 19 | 2,526 | 125.00 | 54.12 | +0.52 | +0.97% | 15 | 134 |
| 0.12 | 0.00 | - | 1 | 440 | 130.00 | 51.00 | 0.00 | - | 5 | 5 |
| 0.10 | -0.03 | -23.08% | 9 | 489 | 135.00 | 56.56 | 0.00 | - | 1 | 1 |
| 0.11 | -0.01 | -8.33% | 18 | 512 | 140.00 | 61.60 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 61 | 5,187 | 145.00 | 69.88 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 14 | 962 | 150.00 | 75.62 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 957 | 155.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 669 | 160.00 | 72.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 658 | 165.00 | 77.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 200 | 774 | 170.00 | 86.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 58 | 175.00 | 77.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 127 | 180.00 | 91.23 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 162 | 185.00 | 101.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 528 | 190.00 | 107.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.