Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
87.10 +1.16 (+1.35%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.040.00-305.000.440.00--0
-----10.000.130.00-20
-----15.000.300.00-20
60.510.00-1020.000.490.00-20
64.450.00-75025.000.870.00-20
52.930.00-17030.001.090.00-10
48.730.00-17035.001.610.00-70
51.840.00-2040.002.200.00-142,131
34.700.00-1045.002.900.00-40
41.650.00-2050.003.970.00-220
39.350.00-1055.004.850.00-170
36.650.00-1060.006.390.00-720
35.100.00-3065.007.970.00-130
29.650.00-8070.009.800.00-480
27.000.00-2075.0011.800.00-750
24.540.00-9080.0014.050.00-30
21.800.00-49085.0016.600.00-10
19.880.00-114090.0019.220.00-210
17.900.00-39095.0022.050.00-40
16.130.00-2780100.0025.250.00-70
14.520.00-150105.0028.400.00-20
12.950.00-910110.0032.200.00-400
11.720.00-160115.0034.950.00-80
10.630.00-420120.0039.850.00-110
9.300.00-140125.0042.840.00-40
8.500.00-1430130.0047.700.00-20
7.720.00-6450135.0051.960.00-510
6.960.00-120140.0054.750.00-20
6.110.00-430145.0060.950.00-220
5.730.00-590150.0064.980.00-10
5.130.00-110155.0067.800.00-20
4.800.00-30160.0083.900.00-150
4.270.00-50165.0078.000.00-280
3.860.00-1,3170170.0081.600.00-9,2000
4.120.00-140175.0096.950.00-10
3.250.00-1480180.0093.800.00-10
3.400.00-1250185.00104.800.00-10
2.720.00-260190.00112.090.00-10
2.590.00-10195.00126.000.00-20
2.350.00-780200.00113.750.00-290
2.100.00-2000210.00130.240.00-10
2.070.00-80220.00133.650.00-150
1.590.00-10230.00143.560.00-340
1.770.00-50235.00171.900.00-400
1.350.00-12,023240.00176.750.00-940
0.910.00-20245.00158.500.00-50
1.150.00-10250.00186.920.00-240
0.950.00-20255.00168.700.00-100
0.840.00-10260.00196.830.00-640
0.990.00-20265.00178.700.00-150
1.000.00-10270.00183.500.00-110
0.820.00-20275.00211.640.00-400
1.000.00-20280.00216.670.00-80
0.910.00-10285.00222.340.00-10
0.990.00-100290.00227.320.00-231
0.880.00-20295.00182.650.00-21
0.710.00-640300.00214.750.00-10
0.720.00-10305.00231.500.00-20
0.700.00-610310.00232.850.00-20