Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,536.25 -22.24 (-0.29%) BTC-USD
16,982.13 -118.93 (-0.70%) CMC Crypto 200
402.57 -3.58 (-0.88%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.04 | 0.00 | - | 3 | 0 | 5.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 2 | 0 |
| 60.51 | 0.00 | - | 1 | 0 | 20.00 | 0.49 | 0.00 | - | 2 | 0 |
| 64.45 | 0.00 | - | 75 | 0 | 25.00 | 0.87 | 0.00 | - | 2 | 0 |
| 52.93 | 0.00 | - | 17 | 0 | 30.00 | 1.09 | 0.00 | - | 1 | 0 |
| 48.73 | 0.00 | - | 17 | 0 | 35.00 | 1.61 | 0.00 | - | 7 | 0 |
| 51.84 | 0.00 | - | 2 | 0 | 40.00 | 2.20 | 0.00 | - | 14 | 2,131 |
| 34.70 | 0.00 | - | 1 | 0 | 45.00 | 2.90 | 0.00 | - | 4 | 0 |
| 41.65 | 0.00 | - | 2 | 0 | 50.00 | 3.97 | 0.00 | - | 22 | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 55.00 | 4.85 | 0.00 | - | 17 | 0 |
| 36.65 | 0.00 | - | 1 | 0 | 60.00 | 6.39 | 0.00 | - | 72 | 0 |
| 35.10 | 0.00 | - | 3 | 0 | 65.00 | 7.97 | 0.00 | - | 13 | 0 |
| 29.65 | 0.00 | - | 8 | 0 | 70.00 | 9.80 | 0.00 | - | 48 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 75.00 | 11.80 | 0.00 | - | 75 | 0 |
| 24.54 | 0.00 | - | 9 | 0 | 80.00 | 14.05 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 49 | 0 | 85.00 | 16.60 | 0.00 | - | 1 | 0 |
| 19.88 | 0.00 | - | 114 | 0 | 90.00 | 19.22 | 0.00 | - | 21 | 0 |
| 17.90 | 0.00 | - | 39 | 0 | 95.00 | 22.05 | 0.00 | - | 4 | 0 |
| 16.13 | 0.00 | - | 278 | 0 | 100.00 | 25.25 | 0.00 | - | 7 | 0 |
| 14.52 | 0.00 | - | 15 | 0 | 105.00 | 28.40 | 0.00 | - | 2 | 0 |
| 12.95 | 0.00 | - | 91 | 0 | 110.00 | 32.20 | 0.00 | - | 40 | 0 |
| 11.72 | 0.00 | - | 16 | 0 | 115.00 | 34.95 | 0.00 | - | 8 | 0 |
| 10.63 | 0.00 | - | 42 | 0 | 120.00 | 39.85 | 0.00 | - | 11 | 0 |
| 9.30 | 0.00 | - | 14 | 0 | 125.00 | 42.84 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 143 | 0 | 130.00 | 47.70 | 0.00 | - | 2 | 0 |
| 7.72 | 0.00 | - | 645 | 0 | 135.00 | 51.96 | 0.00 | - | 51 | 0 |
| 6.96 | 0.00 | - | 12 | 0 | 140.00 | 54.75 | 0.00 | - | 2 | 0 |
| 6.11 | 0.00 | - | 43 | 0 | 145.00 | 60.95 | 0.00 | - | 22 | 0 |
| 5.73 | 0.00 | - | 59 | 0 | 150.00 | 64.98 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | 11 | 0 | 155.00 | 67.80 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 160.00 | 83.90 | 0.00 | - | 15 | 0 |
| 4.27 | 0.00 | - | 5 | 0 | 165.00 | 78.00 | 0.00 | - | 28 | 0 |
| 3.86 | 0.00 | - | 1,317 | 0 | 170.00 | 81.60 | 0.00 | - | 9,200 | 0 |
| 4.12 | 0.00 | - | 14 | 0 | 175.00 | 96.95 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 148 | 0 | 180.00 | 93.80 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 125 | 0 | 185.00 | 104.80 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 26 | 0 | 190.00 | 112.09 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 195.00 | 126.00 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 78 | 0 | 200.00 | 113.75 | 0.00 | - | 29 | 0 |
| 2.10 | 0.00 | - | 200 | 0 | 210.00 | 130.24 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 8 | 0 | 220.00 | 133.65 | 0.00 | - | 15 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 230.00 | 143.56 | 0.00 | - | 34 | 0 |
| 1.77 | 0.00 | - | 5 | 0 | 235.00 | 171.90 | 0.00 | - | 40 | 0 |
| 1.35 | 0.00 | - | 1 | 2,023 | 240.00 | 176.75 | 0.00 | - | 94 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 245.00 | 158.50 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 250.00 | 186.92 | 0.00 | - | 24 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 255.00 | 168.70 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 260.00 | 196.83 | 0.00 | - | 64 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 265.00 | 178.70 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 270.00 | 183.50 | 0.00 | - | 11 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 275.00 | 211.64 | 0.00 | - | 40 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 280.00 | 216.67 | 0.00 | - | 8 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 285.00 | 222.34 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 10 | 0 | 290.00 | 227.32 | 0.00 | - | 23 | 1 |
| 0.88 | 0.00 | - | 2 | 0 | 295.00 | 182.65 | 0.00 | - | 2 | 1 |
| 0.71 | 0.00 | - | 64 | 0 | 300.00 | 214.75 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 305.00 | 231.50 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 61 | 0 | 310.00 | 232.85 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
