Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.41-1.07 (-1.13%)
At close: 04:00PM EDT
93.85 +0.44 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.50-1.50-2.50%51,95840.003.35+0.13+4.04%3091,599
53.75-1.25-2.27%518745.004.250.00-2386
50.50-1.85-3.53%137,64750.005.35-0.19-3.43%57848
40.450.00-513855.007.050.00-8938
43.50-2.50-5.43%238460.008.50+0.20+2.41%52,665
42.550.00-725665.009.90+0.05+0.51%181,021
38.50-1.50-3.75%179570.0011.50-0.70-5.74%111,791
31.90-3.85-10.77%190075.0012.55-1.35-9.71%51,875
32.60-0.60-1.81%81,07580.0015.90-1.40-8.09%774,314
30.25-0.75-2.42%1485585.0018.59+0.21+1.14%2506
28.15-1.40-4.74%421,50990.0020.890.00-3573,054
26.20-1.17-4.27%71,33695.0024.55-4.20-14.61%12,841
23.90-1.20-4.78%436,075100.0026.850.00-1853,045
22.25-1.30-5.52%51,708105.0035.850.00-2930
20.60-0.95-4.41%221,588110.0033.75+0.83+2.52%21,233
18.95-0.18-0.94%421,542115.0035.800.00-2962
18.25-0.39-2.09%1314,211120.0039.92+0.12+0.30%171,681
16.10-1.20-6.94%251,513125.0042.700.00-4737
15.05-0.57-3.65%522,217130.0047.24-0.36-0.76%24,802
14.20+0.95+7.17%111,819135.0050.150.00-1321,502
13.10-0.40-2.96%31,636140.0054.050.00-10530
11.95-0.05-0.42%26776145.0057.800.00-22,078
11.29-0.46-3.91%995,751150.0061.900.00-23,660
10.88-0.32-2.86%1809155.0066.050.00-191,390
9.45-0.70-6.90%23,832160.0070.250.00-44,542
9.550.00-31984165.0075.81+0.91+1.21%22,074
8.05-0.15-1.83%31,919170.0080.30+0.21+0.26%103,258
7.450.00-10610175.0092.150.00-1119
7.25-0.45-5.84%131,731180.0099.180.00-21235
6.30-0.70-10.00%4643185.00101.000.00-11,587
6.05-0.42-6.49%57849190.00102.430.00-1542
5.950.00-21,080195.00103.60-8.60-7.66%142
5.45-0.15-2.68%8115,413200.00107.10-0.05-0.05%12,625
4.75-0.15-3.06%162,786210.00117.55-10.53-8.22%10701
4.10-0.10-2.38%6699220.00127.38-0.31-0.24%101,126
3.65+1.15+46.00%71,306230.00143.920.00-21,179
3.40-0.05-1.45%2155235.00144.500.00-482
3.20-0.20-5.88%611,284240.00147.10-10.01-6.37%146
3.050.00-2159245.00152.06-10.82-6.64%149
2.91-0.06-2.02%1605,637250.00155.600.00-3131
2.78+0.04+1.46%3353255.00167.590.00-21,234
2.360.00-2514260.00168.670.00-1041
2.200.00-3421265.00175.300.00-47
2.170.00-5315270.00183.150.00-2107
1.46-1.05-41.83%1116275.00190.200.00-613
1.33-0.96-41.92%11,076280.00199.350.00-10
1.860.00-301,405285.00160.990.00-12
2.080.00-1322290.00207.000.00-1918
1.740.00-26231295.00212.790.00-60
1.77-0.01-0.56%745,813300.00217.710.00-32
1.73+0.03+1.76%4922305.00218.000.00-76
1.57-0.05-3.09%2334,023310.00214.900.00-21