Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,185.56 +356.60 (+1.24%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | -1.50 | -2.50% | 5 | 1,958 | 40.00 | 3.35 | +0.13 | +4.04% | 309 | 1,599 |
| 53.75 | -1.25 | -2.27% | 5 | 187 | 45.00 | 4.25 | 0.00 | - | 2 | 386 |
| 50.50 | -1.85 | -3.53% | 13 | 7,647 | 50.00 | 5.35 | -0.19 | -3.43% | 57 | 848 |
| 40.45 | 0.00 | - | 5 | 138 | 55.00 | 7.05 | 0.00 | - | 8 | 938 |
| 43.50 | -2.50 | -5.43% | 2 | 384 | 60.00 | 8.50 | +0.20 | +2.41% | 5 | 2,665 |
| 42.55 | 0.00 | - | 7 | 256 | 65.00 | 9.90 | +0.05 | +0.51% | 18 | 1,021 |
| 38.50 | -1.50 | -3.75% | 1 | 795 | 70.00 | 11.50 | -0.70 | -5.74% | 11 | 1,791 |
| 31.90 | -3.85 | -10.77% | 1 | 900 | 75.00 | 12.55 | -1.35 | -9.71% | 5 | 1,875 |
| 32.60 | -0.60 | -1.81% | 8 | 1,075 | 80.00 | 15.90 | -1.40 | -8.09% | 77 | 4,314 |
| 30.25 | -0.75 | -2.42% | 14 | 855 | 85.00 | 18.59 | +0.21 | +1.14% | 2 | 506 |
| 28.15 | -1.40 | -4.74% | 42 | 1,509 | 90.00 | 20.89 | 0.00 | - | 357 | 3,054 |
| 26.20 | -1.17 | -4.27% | 7 | 1,336 | 95.00 | 24.55 | -4.20 | -14.61% | 1 | 2,841 |
| 23.90 | -1.20 | -4.78% | 43 | 6,075 | 100.00 | 26.85 | 0.00 | - | 185 | 3,045 |
| 22.25 | -1.30 | -5.52% | 5 | 1,708 | 105.00 | 35.85 | 0.00 | - | 2 | 930 |
| 20.60 | -0.95 | -4.41% | 22 | 1,588 | 110.00 | 33.75 | +0.83 | +2.52% | 2 | 1,233 |
| 18.95 | -0.18 | -0.94% | 42 | 1,542 | 115.00 | 35.80 | 0.00 | - | 2 | 962 |
| 18.25 | -0.39 | -2.09% | 131 | 4,211 | 120.00 | 39.92 | +0.12 | +0.30% | 17 | 1,681 |
| 16.10 | -1.20 | -6.94% | 25 | 1,513 | 125.00 | 42.70 | 0.00 | - | 4 | 737 |
| 15.05 | -0.57 | -3.65% | 52 | 2,217 | 130.00 | 47.24 | -0.36 | -0.76% | 2 | 4,802 |
| 14.20 | +0.95 | +7.17% | 11 | 1,819 | 135.00 | 50.15 | 0.00 | - | 132 | 1,502 |
| 13.10 | -0.40 | -2.96% | 3 | 1,636 | 140.00 | 54.05 | 0.00 | - | 10 | 530 |
| 11.95 | -0.05 | -0.42% | 26 | 776 | 145.00 | 57.80 | 0.00 | - | 2 | 2,078 |
| 11.29 | -0.46 | -3.91% | 99 | 5,751 | 150.00 | 61.90 | 0.00 | - | 2 | 3,660 |
| 10.88 | -0.32 | -2.86% | 1 | 809 | 155.00 | 66.05 | 0.00 | - | 19 | 1,390 |
| 9.45 | -0.70 | -6.90% | 2 | 3,832 | 160.00 | 70.25 | 0.00 | - | 4 | 4,542 |
| 9.55 | 0.00 | - | 31 | 984 | 165.00 | 75.81 | +0.91 | +1.21% | 2 | 2,074 |
| 8.05 | -0.15 | -1.83% | 3 | 1,919 | 170.00 | 80.30 | +0.21 | +0.26% | 10 | 3,258 |
| 7.45 | 0.00 | - | 10 | 610 | 175.00 | 92.15 | 0.00 | - | 1 | 119 |
| 7.25 | -0.45 | -5.84% | 13 | 1,731 | 180.00 | 99.18 | 0.00 | - | 21 | 235 |
| 6.30 | -0.70 | -10.00% | 4 | 643 | 185.00 | 101.00 | 0.00 | - | 1 | 1,587 |
| 6.05 | -0.42 | -6.49% | 57 | 849 | 190.00 | 102.43 | 0.00 | - | 1 | 542 |
| 5.95 | 0.00 | - | 2 | 1,080 | 195.00 | 103.60 | -8.60 | -7.66% | 1 | 42 |
| 5.45 | -0.15 | -2.68% | 81 | 15,413 | 200.00 | 107.10 | -0.05 | -0.05% | 1 | 2,625 |
| 4.75 | -0.15 | -3.06% | 16 | 2,786 | 210.00 | 117.55 | -10.53 | -8.22% | 10 | 701 |
| 4.10 | -0.10 | -2.38% | 6 | 699 | 220.00 | 127.38 | -0.31 | -0.24% | 10 | 1,126 |
| 3.65 | +1.15 | +46.00% | 7 | 1,306 | 230.00 | 143.92 | 0.00 | - | 2 | 1,179 |
| 3.40 | -0.05 | -1.45% | 2 | 155 | 235.00 | 144.50 | 0.00 | - | 4 | 82 |
| 3.20 | -0.20 | -5.88% | 61 | 1,284 | 240.00 | 147.10 | -10.01 | -6.37% | 1 | 46 |
| 3.05 | 0.00 | - | 2 | 159 | 245.00 | 152.06 | -10.82 | -6.64% | 1 | 49 |
| 2.91 | -0.06 | -2.02% | 160 | 5,637 | 250.00 | 155.60 | 0.00 | - | 3 | 131 |
| 2.78 | +0.04 | +1.46% | 3 | 353 | 255.00 | 167.59 | 0.00 | - | 2 | 1,234 |
| 2.36 | 0.00 | - | 2 | 514 | 260.00 | 168.67 | 0.00 | - | 10 | 41 |
| 2.20 | 0.00 | - | 3 | 421 | 265.00 | 175.30 | 0.00 | - | 4 | 7 |
| 2.17 | 0.00 | - | 5 | 315 | 270.00 | 183.15 | 0.00 | - | 2 | 107 |
| 1.46 | -1.05 | -41.83% | 1 | 116 | 275.00 | 190.20 | 0.00 | - | 6 | 13 |
| 1.33 | -0.96 | -41.92% | 1 | 1,076 | 280.00 | 199.35 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 30 | 1,405 | 285.00 | 160.99 | 0.00 | - | 1 | 2 |
| 2.08 | 0.00 | - | 1 | 322 | 290.00 | 207.00 | 0.00 | - | 19 | 18 |
| 1.74 | 0.00 | - | 26 | 231 | 295.00 | 212.79 | 0.00 | - | 6 | 0 |
| 1.77 | -0.01 | -0.56% | 74 | 5,813 | 300.00 | 217.71 | 0.00 | - | 3 | 2 |
| 1.73 | +0.03 | +1.76% | 4 | 922 | 305.00 | 218.00 | 0.00 | - | 7 | 6 |
| 1.57 | -0.05 | -3.09% | 233 | 4,023 | 310.00 | 214.90 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
