Singapore markets open in 7 hours 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.31-0.68 (-0.93%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.650.00-15035.000.050.00-10120
85.200.00-83810.000.010.00-3174
82.750.00-8912.500.010.00-1020
70.050.00-101015.000.060.00-20494
77.900.00-2217.500.060.00--1
54.700.00-1620.000.020.00-1229
54.850.00-57722.500.030.00-1110
48.690.00-12,28325.000.010.00-3002,099
43.700.00-116930.000.020.00-41,176
48.250.00-119735.000.040.00-1765
32.900.00-14,33440.000.030.00-14,483
29.080.00-137445.000.070.00-103,696
23.50+0.50+2.17%16,46250.000.08+0.01+14.29%104,734
18.35-0.95-4.92%267055.000.130.00-12,982
13.40-0.85-5.96%111,71360.000.31+0.04+14.81%4113,465
9.600.00-1322,78765.000.85+0.15+21.43%707,109
4.95-0.62-11.13%2,20410,51970.002.22+0.34+18.09%24929,937
2.58-0.29-10.10%4,50613,00775.004.90+0.60+13.95%23333,431
1.27-0.13-9.29%3,57945,38780.008.64+0.79+10.06%5824,606
0.62-0.06-8.82%2,37340,37085.0012.89+0.69+5.66%2620,326
0.35-0.03-7.89%73836,38090.0017.63+0.63+3.71%426,698
0.22-0.03-12.00%6240,34695.0022.79+0.87+3.97%1118,467
0.160.00-1,28879,449100.0027.75+1.00+3.74%2416,849
0.11-0.01-8.33%4617,239105.0032.50-0.50-1.52%1733,036
0.080.00-2424,861110.0037.32+0.57+1.55%122,387
0.08+0.01+14.29%1621,614115.0037.100.00-1649
0.050.00-14235,447120.0045.150.00-79
0.04-0.01-20.00%3514,400125.0039.800.00-33
0.05+0.01+25.00%1012,696130.0051.050.00-1094
0.040.00-1813,528135.0061.110.00-2544
0.03+0.01+50.00%918,792140.0054.710.00-400
0.030.00-209,752145.0061.430.00-10
0.020.00-825,105150.0077.31+1.51+1.99%4301
0.010.00-677,524155.0080.180.00-4315
0.02-0.01-33.33%114,160160.0076.910.00-30
0.020.00-15,688165.0082.570.00-10
0.010.00-115,455170.0082.900.00-21
0.020.00-712,442175.0090.700.00-4000
0.02-0.01-33.33%359,932180.0098.850.00-10
0.010.00-91,909185.0097.900.00-21
0.030.00-162,871190.00105.200.00-10
0.010.00-13,303195.00107.900.00-21
0.010.00-583,154200.00125.900.00-1515
0.040.00-47,544210.00123.350.00-10
0.050.00-11,668220.00141.100.00-1616
0.010.00-32,676230.00157.03+5.58+3.68%249
0.010.00-1937235.00115.750.00-20
0.040.00-201,840240.00160.000.00-1240
0.010.00-1483245.00163.200.00-70
0.020.00-18,085250.00162.000.00-240
0.010.00-1440255.00176.300.00-612
0.020.00-12680260.00177.300.00-10
0.020.00-1526265.00187.710.00-1324
0.010.00-356660270.00193.500.00-1517
0.010.00-1394275.00202.12+46.93+30.24%20
0.010.00-11,497280.00199.500.00-10
0.010.00-1923285.00203.750.00-10
0.020.00-11,437290.00202.900.00-21
0.030.00-1444295.00215.000.00-10
0.020.00-19,950300.00220.800.00-20
0.050.00-11,360305.00230.150.00-21
0.01-0.02-66.67%44,013310.00235.090.00-20