Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,564.18 -30.45 (-0.66%) Dow
36,132.73 -112.77 (-0.31%) Nasdaq
14,149.40 -155.63 (-1.09%) Bitcoin USD
41,577.08 +1,935.86 (+4.88%) CMC Crypto 200
855.51 -3.20 (-0.37%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.65 | 0.00 | - | 1 | 503 | 5.00 | 0.05 | 0.00 | - | 10 | 120 |
| 85.20 | 0.00 | - | 8 | 38 | 10.00 | 0.01 | 0.00 | - | 3 | 174 |
| 82.75 | 0.00 | - | 8 | 9 | 12.50 | 0.01 | 0.00 | - | 10 | 20 |
| 70.05 | 0.00 | - | 10 | 10 | 15.00 | 0.06 | 0.00 | - | 20 | 494 |
| 77.90 | 0.00 | - | 2 | 2 | 17.50 | 0.06 | 0.00 | - | - | 1 |
| 54.70 | 0.00 | - | 1 | 6 | 20.00 | 0.02 | 0.00 | - | 1 | 229 |
| 54.85 | 0.00 | - | 5 | 77 | 22.50 | 0.03 | 0.00 | - | 1 | 110 |
| 48.69 | 0.00 | - | 1 | 2,283 | 25.00 | 0.01 | 0.00 | - | 300 | 2,099 |
| 43.70 | 0.00 | - | 1 | 169 | 30.00 | 0.02 | 0.00 | - | 4 | 1,176 |
| 48.25 | 0.00 | - | 1 | 197 | 35.00 | 0.04 | 0.00 | - | 1 | 765 |
| 32.90 | 0.00 | - | 1 | 4,334 | 40.00 | 0.03 | 0.00 | - | 1 | 4,483 |
| 29.08 | 0.00 | - | 1 | 374 | 45.00 | 0.07 | 0.00 | - | 10 | 3,696 |
| 23.50 | +0.50 | +2.17% | 1 | 6,462 | 50.00 | 0.08 | +0.01 | +14.29% | 10 | 4,734 |
| 18.35 | -0.95 | -4.92% | 2 | 670 | 55.00 | 0.13 | 0.00 | - | 1 | 2,982 |
| 13.40 | -0.85 | -5.96% | 11 | 1,713 | 60.00 | 0.31 | +0.04 | +14.81% | 41 | 13,465 |
| 9.60 | 0.00 | - | 132 | 2,787 | 65.00 | 0.85 | +0.15 | +21.43% | 70 | 7,109 |
| 4.95 | -0.62 | -11.13% | 2,204 | 10,519 | 70.00 | 2.22 | +0.34 | +18.09% | 249 | 29,937 |
| 2.58 | -0.29 | -10.10% | 4,506 | 13,007 | 75.00 | 4.90 | +0.60 | +13.95% | 233 | 33,431 |
| 1.27 | -0.13 | -9.29% | 3,579 | 45,387 | 80.00 | 8.64 | +0.79 | +10.06% | 58 | 24,606 |
| 0.62 | -0.06 | -8.82% | 2,373 | 40,370 | 85.00 | 12.89 | +0.69 | +5.66% | 26 | 20,326 |
| 0.35 | -0.03 | -7.89% | 738 | 36,380 | 90.00 | 17.63 | +0.63 | +3.71% | 4 | 26,698 |
| 0.22 | -0.03 | -12.00% | 62 | 40,346 | 95.00 | 22.79 | +0.87 | +3.97% | 11 | 18,467 |
| 0.16 | 0.00 | - | 1,288 | 79,449 | 100.00 | 27.75 | +1.00 | +3.74% | 24 | 16,849 |
| 0.11 | -0.01 | -8.33% | 46 | 17,239 | 105.00 | 32.50 | -0.50 | -1.52% | 173 | 3,036 |
| 0.08 | 0.00 | - | 24 | 24,861 | 110.00 | 37.32 | +0.57 | +1.55% | 12 | 2,387 |
| 0.08 | +0.01 | +14.29% | 16 | 21,614 | 115.00 | 37.10 | 0.00 | - | 1 | 649 |
| 0.05 | 0.00 | - | 142 | 35,447 | 120.00 | 45.15 | 0.00 | - | 7 | 9 |
| 0.04 | -0.01 | -20.00% | 35 | 14,400 | 125.00 | 39.80 | 0.00 | - | 3 | 3 |
| 0.05 | +0.01 | +25.00% | 10 | 12,696 | 130.00 | 51.05 | 0.00 | - | 10 | 94 |
| 0.04 | 0.00 | - | 18 | 13,528 | 135.00 | 61.11 | 0.00 | - | 2 | 544 |
| 0.03 | +0.01 | +50.00% | 9 | 18,792 | 140.00 | 54.71 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 20 | 9,752 | 145.00 | 61.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 25,105 | 150.00 | 77.31 | +1.51 | +1.99% | 4 | 301 |
| 0.01 | 0.00 | - | 67 | 7,524 | 155.00 | 80.18 | 0.00 | - | 4 | 315 |
| 0.02 | -0.01 | -33.33% | 1 | 14,160 | 160.00 | 76.91 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 5,688 | 165.00 | 82.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 15,455 | 170.00 | 82.90 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 7 | 12,442 | 175.00 | 90.70 | 0.00 | - | 400 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 59,932 | 180.00 | 98.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 1,909 | 185.00 | 97.90 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 16 | 2,871 | 190.00 | 105.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,303 | 195.00 | 107.90 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 83,154 | 200.00 | 125.90 | 0.00 | - | 15 | 15 |
| 0.04 | 0.00 | - | 4 | 7,544 | 210.00 | 123.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,668 | 220.00 | 141.10 | 0.00 | - | 16 | 16 |
| 0.01 | 0.00 | - | 3 | 2,676 | 230.00 | 157.03 | +5.58 | +3.68% | 2 | 49 |
| 0.01 | 0.00 | - | 1 | 937 | 235.00 | 115.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 1,840 | 240.00 | 160.00 | 0.00 | - | 124 | 0 |
| 0.01 | 0.00 | - | 1 | 483 | 245.00 | 163.20 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 8,085 | 250.00 | 162.00 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 440 | 255.00 | 176.30 | 0.00 | - | 6 | 12 |
| 0.02 | 0.00 | - | 12 | 680 | 260.00 | 177.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 526 | 265.00 | 187.71 | 0.00 | - | 13 | 24 |
| 0.01 | 0.00 | - | 356 | 660 | 270.00 | 193.50 | 0.00 | - | 15 | 17 |
| 0.01 | 0.00 | - | 1 | 394 | 275.00 | 202.12 | +46.93 | +30.24% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,497 | 280.00 | 199.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 923 | 285.00 | 203.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,437 | 290.00 | 202.90 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 444 | 295.00 | 215.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 9,950 | 300.00 | 220.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,360 | 305.00 | 230.15 | 0.00 | - | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 4 | 4,013 | 310.00 | 235.09 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.