Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
85.11 -2.45 (-2.80%)
Pre-market: 06:35AM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.150.00-105.000.070.00-150
61.270.00-307.500.050.00-10
77.500.00-1210.000.190.00-20
69.050.00--312.500.150.00-20
-----15.000.200.00-20
76.000.00--217.500.260.00-20
47.780.00-1020.000.410.00-20
60.720.00-1022.500.440.00-20
41.310.00-13025.000.550.00-20
59.950.00-1030.001.000.00-20
42.900.00-51135.001.360.00-20
49.980.00-10040.001.710.00-60
28.250.00-1045.002.420.00-20
31.500.00-1050.002.730.00-70
37.590.00-1055.003.600.00-390
25.600.00-4060.004.800.00-50
31.450.00-8065.006.260.00-10
29.300.00-5070.007.650.00-1010
25.460.00-7075.009.800.00-50
21.910.00-13080.0015.500.00-10
20.000.00-40085.0013.900.00-250
17.590.00-606090.0016.500.00-760
15.490.00-56095.0019.550.00-1230
13.150.00-840100.0022.400.00-1700
11.500.00-420105.0025.770.00-340
11.140.00-2530110.0030.000.00-150
9.310.00-830115.0033.900.00-60
7.800.00-610120.0037.500.00-20
7.530.00-2400125.0040.150.00-50
6.700.00-2480130.0044.800.00-50
5.300.00-3550135.0050.000.00-60
4.800.00-2670140.0055.000.00-140
4.460.00-1660145.0059.200.00-70
3.790.00-390150.0063.000.00-190
3.590.00-360155.0074.750.00-160
3.060.00-30160.0079.900.00-70
2.930.00-330165.0088.960.00-20
2.420.00-1010170.0092.220.00-10
2.340.00-830175.00105.210.00-60