Singapore Markets open in 8 hrs 50 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.54 +17.73 (+0.44%) Dow
32,753.15 +35.55 (+0.11%) Nasdaq
12,011.72 +85.48 (+0.72%) BTC-USD
28,194.25 -158.47 (-0.56%) CMC Crypto 200
613.62 -5.62 (-0.91%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.80 | 0.00 | - | - | 17 | 5.00 | 0.05 | 0.00 | - | 3 | 70 |
| 77.55 | 0.00 | - | - | 10 | 7.50 | 0.01 | 0.00 | - | 65 | 226 |
| 88.20 | 0.00 | - | 6 | 37 | 10.00 | 0.01 | 0.00 | - | 40 | 466 |
| 85.75 | 0.00 | - | 3 | 20 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 45 | 55 |
| 78.00 | 0.00 | - | 2 | 8 | 22.50 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | - | 545 |
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 1 | 496 |
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 3 | 92 |
| 46.35 | 0.00 | - | - | 31 | 40.00 | 0.27 | 0.00 | - | 29 | 580 |
| 54.50 | 0.00 | - | 3 | 58 | 45.00 | 0.40 | 0.00 | - | 1 | 3,563 |
| 48.80 | 0.00 | - | 1 | 60 | 50.00 | 0.55 | 0.00 | - | 3 | 1,264 |
| 50.95 | +3.95 | +8.40% | 2 | 97 | 55.00 | 0.80 | 0.00 | - | 2 | 750 |
| 41.30 | 0.00 | - | 1 | 114 | 60.00 | 1.15 | +0.03 | +2.68% | 6 | 1,838 |
| 26.00 | 0.00 | - | - | 163 | 65.00 | 1.42 | -0.42 | -22.83% | 30 | 1,871 |
| 32.40 | 0.00 | - | 7 | 209 | 70.00 | 2.05 | -0.23 | -10.09% | 12 | 3,522 |
| 32.37 | +14.32 | +79.34% | 2 | 1,180 | 75.00 | 2.78 | -0.37 | -11.75% | 22 | 3,689 |
| 28.10 | +1.60 | +6.04% | 2 | 1,132 | 80.00 | 3.78 | -0.54 | -12.50% | 3 | 12,220 |
| 23.60 | 0.00 | - | 406 | 2,288 | 85.00 | 5.00 | -0.65 | -11.50% | 31 | 6,809 |
| 22.30 | +2.03 | +10.01% | 102 | 6,040 | 90.00 | 6.60 | -0.65 | -8.97% | 27 | 12,856 |
| 19.35 | +2.60 | +15.52% | 288 | 1,201 | 95.00 | 8.35 | -1.25 | -13.02% | 35 | 1,652 |
| 16.35 | +2.44 | +17.54% | 100 | 7,553 | 100.00 | 10.50 | -1.15 | -9.87% | 316 | 3,085 |
| 14.15 | +1.80 | +14.57% | 69 | 3,098 | 105.00 | 12.84 | -1.76 | -12.05% | 7 | 4,063 |
| 11.80 | +1.77 | +17.65% | 49 | 10,686 | 110.00 | 16.75 | -0.40 | -2.33% | 2 | 4,588 |
| 9.85 | +1.40 | +16.57% | 30 | 9,363 | 115.00 | 18.85 | -1.40 | -6.91% | 16 | 3,461 |
| 8.60 | +1.75 | +25.55% | 186 | 5,402 | 120.00 | 22.25 | -12.80 | -36.52% | 1 | 526 |
| 7.15 | +1.35 | +23.28% | 33 | 4,567 | 125.00 | 26.47 | -13.33 | -33.49% | 6 | 985 |
| 5.95 | +0.90 | +17.82% | 79 | 8,284 | 130.00 | 42.70 | 0.00 | - | - | 1,717 |
| 5.00 | +1.00 | +25.00% | 74 | 2,508 | 135.00 | 35.19 | -13.86 | -28.26% | 1 | 440 |
| 4.16 | +0.70 | +20.23% | 132 | 2,751 | 140.00 | 40.43 | 0.00 | - | 1 | 2 |
| 3.52 | +0.57 | +19.32% | 4 | 1,429 | 145.00 | 61.69 | 0.00 | - | - | 0 |
| 2.92 | +0.46 | +18.70% | 2,082 | 16,236 | 150.00 | 53.40 | 0.00 | - | 1 | 259 |
| 2.33 | +0.31 | +15.35% | 1 | 1,800 | 155.00 | 57.05 | 0.00 | - | 10 | 10 |
| 2.13 | +0.42 | +24.56% | 3 | 3,064 | 160.00 | 61.95 | 0.00 | - | 48 | 45 |
| 1.83 | +0.25 | +15.82% | 11 | 523 | 165.00 | 66.70 | 0.00 | - | 2 | 2 |
| 1.45 | +0.18 | +14.17% | 43 | 6,922 | 170.00 | 69.75 | 0.00 | - | 6 | 7 |
| 1.40 | +0.30 | +27.27% | 1 | 4,923 | 175.00 | 90.65 | 0.00 | - | - | 0 |
| 1.17 | +0.18 | +18.18% | 3 | 910 | 180.00 | 95.76 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 30 | 1,274 | 185.00 | 85.45 | 0.00 | - | 1 | 0 |
| 0.82 | +0.18 | +28.12% | 1 | 539 | 190.00 | - | - | - | - | - |
| 0.81 | +0.15 | +22.73% | 3 | 1,442 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 35 | 2,570 | 200.00 | 101.66 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
