Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,359.30 -29.22 (-0.86%) Nikkei
27,519.69 -86.77 (-0.31%) Hang Seng
21,341.68 +58.16 (+0.27%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,484.79 -796.34 (-3.42%) CMC Crypto 200
517.51 -19.38 (-3.61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00007500 | 2023-02-08 2:12PM EST | 7.50 | 98.20 | 97.60 | 98.10 | -3.90 | -3.82% | 8 | 4 | 219.14% |
| BABA230616C00012500 | 2023-02-02 10:25AM EST | 12.50 | 96.75 | 92.65 | 93.10 | 0.00 | - | 2 | 8 | 176.95% |
| BABA230616C00015000 | 2023-01-26 11:11AM EST | 15.00 | 104.50 | 90.25 | 90.70 | 0.00 | - | - | 2 | 169.92% |
| BABA230616C00025000 | 2023-02-03 9:30AM EST | 25.00 | 83.42 | 80.45 | 80.85 | 0.00 | - | 2 | 359 | 134.28% |
| BABA230616C00030000 | 2023-02-08 2:40PM EST | 30.00 | 76.20 | 75.60 | 75.95 | -13.00 | -14.57% | 1 | 47 | 122.61% |
| BABA230616C00035000 | 2022-10-10 10:44AM EST | 35.00 | 45.65 | 33.30 | 33.90 | 0.00 | - | 3 | 21 | 0.00% |
| BABA230616C00040000 | 2023-02-03 9:30AM EST | 40.00 | 69.16 | 65.80 | 66.20 | 0.00 | - | 3 | 82 | 102.20% |
| BABA230616C00045000 | 2023-01-26 1:28PM EST | 45.00 | 75.82 | 60.90 | 61.35 | 0.00 | - | 2 | 74 | 93.60% |
| BABA230616C00050000 | 2023-02-03 11:55AM EST | 50.00 | 58.15 | 56.10 | 56.60 | 0.00 | - | 1 | 644 | 87.35% |
| BABA230616C00055000 | 2023-01-25 3:13PM EST | 55.00 | 66.40 | 51.30 | 51.75 | 0.00 | - | 5 | 164 | 80.32% |
| BABA230616C00060000 | 2023-02-08 1:05PM EST | 60.00 | 47.60 | 46.55 | 47.00 | +2.05 | +4.50% | 2 | 826 | 74.44% |
| BABA230616C00065000 | 2023-02-08 1:27PM EST | 65.00 | 42.80 | 41.95 | 42.35 | +2.30 | +5.68% | 9 | 747 | 69.80% |
| BABA230616C00070000 | 2023-02-08 3:19PM EST | 70.00 | 37.45 | 37.40 | 37.75 | +1.25 | +3.45% | 5 | 2,039 | 65.21% |
| BABA230616C00075000 | 2023-02-06 3:28PM EST | 75.00 | 33.38 | 33.00 | 33.35 | 0.00 | - | 12 | 1,008 | 61.52% |
| BABA230616C00080000 | 2023-02-08 12:05PM EST | 80.00 | 29.60 | 28.80 | 29.15 | +1.55 | +5.53% | 1 | 3,020 | 58.48% |
| BABA230616C00085000 | 2023-02-07 10:05AM EST | 85.00 | 24.80 | 24.85 | 25.20 | 0.00 | - | 2 | 2,077 | 56.01% |
| BABA230616C00090000 | 2023-02-08 3:19PM EST | 90.00 | 21.31 | 21.25 | 21.55 | +0.96 | +4.72% | 9 | 3,793 | 54.18% |
| BABA230616C00095000 | 2023-02-07 1:04PM EST | 95.00 | 18.05 | 17.90 | 18.20 | 0.00 | - | 5 | 5,977 | 52.45% |
| BABA230616C00100000 | 2023-02-08 3:22PM EST | 100.00 | 15.00 | 14.95 | 15.20 | +0.35 | +2.39% | 20 | 7,313 | 51.18% |
| BABA230616C00105000 | 2023-02-08 3:18PM EST | 105.00 | 12.50 | 12.35 | 12.55 | 0.00 | - | 101 | 1,893 | 50.12% |
| BABA230616C00110000 | 2023-02-08 3:43PM EST | 110.00 | 10.40 | 10.15 | 10.40 | +0.10 | +0.97% | 222 | 10,814 | 50.15% |
| BABA230616C00115000 | 2023-02-08 3:40PM EST | 115.00 | 8.45 | 8.30 | 8.45 | +0.05 | +0.60% | 196 | 8,081 | 49.40% |
| BABA230616C00120000 | 2023-02-08 3:49PM EST | 120.00 | 6.85 | 6.75 | 6.90 | +0.28 | +4.26% | 4,897 | 8,632 | 49.17% |
| BABA230616C00125000 | 2023-02-08 2:35PM EST | 125.00 | 5.70 | 5.50 | 5.65 | +0.53 | +10.25% | 23 | 4,230 | 49.21% |
| BABA230616C00130000 | 2023-02-08 3:41PM EST | 130.00 | 4.60 | 4.45 | 4.60 | +0.15 | +3.37% | 40 | 11,356 | 49.19% |
| BABA230616C00135000 | 2023-02-08 2:28PM EST | 135.00 | 3.88 | 3.60 | 3.80 | +0.36 | +10.23% | 32 | 5,327 | 49.55% |
| BABA230616C00140000 | 2023-02-08 2:35PM EST | 140.00 | 3.13 | 3.00 | 3.15 | +0.14 | +4.68% | 7,128 | 5,441 | 49.95% |
| BABA230616C00145000 | 2023-02-08 2:54PM EST | 145.00 | 2.54 | 2.46 | 2.61 | +0.06 | +2.42% | 91 | 2,057 | 50.33% |
| BABA230616C00150000 | 2023-02-08 3:48PM EST | 150.00 | 2.11 | 2.04 | 2.19 | +0.04 | +1.93% | 274 | 15,082 | 50.34% |
| BABA230616C00155000 | 2023-02-08 10:45AM EST | 155.00 | 1.64 | 1.72 | 1.86 | -0.08 | -4.65% | 4 | 3,345 | 50.98% |
| BABA230616C00160000 | 2023-02-08 3:24PM EST | 160.00 | 1.47 | 1.45 | 1.58 | +0.02 | +1.38% | 60 | 12,977 | 51.54% |
| BABA230616C00165000 | 2023-02-08 2:35PM EST | 165.00 | 1.29 | 1.21 | 1.36 | +0.13 | +11.21% | 6 | 7,545 | 52.08% |
| BABA230616C00170000 | 2023-02-08 3:58PM EST | 170.00 | 1.07 | 1.06 | 1.13 | +0.02 | +1.90% | 400 | 26,075 | 52.61% |
| BABA230616C00175000 | 2023-02-06 1:18PM EST | 175.00 | 0.90 | 0.88 | 1.00 | 0.00 | - | 39 | 3,961 | 53.17% |
| BABA230616C00180000 | 2023-02-08 2:37PM EST | 180.00 | 0.73 | 0.74 | 0.89 | -0.07 | -8.75% | 2 | 4,995 | 53.78% |
| BABA230616C00185000 | 2023-02-08 3:39PM EST | 185.00 | 0.65 | 0.66 | 0.77 | -0.04 | -5.80% | 1 | 1,640 | 54.47% |
| BABA230616C00190000 | 2023-02-03 12:52PM EST | 190.00 | 0.66 | 0.50 | 0.70 | 0.00 | - | 56 | 3,062 | 54.64% |
| BABA230616C00195000 | 2023-02-08 2:38PM EST | 195.00 | 0.49 | 0.49 | 0.63 | -0.04 | -7.55% | 5 | 2,061 | 55.81% |
| BABA230616C00200000 | 2023-02-08 10:52AM EST | 200.00 | 0.45 | 0.42 | 0.54 | -0.03 | -6.25% | 2 | 9,173 | 56.10% |
| BABA230616C00205000 | 2023-02-01 1:08PM EST | 205.00 | 0.48 | 0.38 | 0.51 | 0.00 | - | 2 | 844 | 57.08% |
| BABA230616C00210000 | 2023-02-06 9:59AM EST | 210.00 | 0.34 | 0.34 | 0.48 | 0.00 | - | 1 | 2,504 | 57.96% |
| BABA230616C00215000 | 2023-02-08 9:44AM EST | 215.00 | 0.40 | 0.25 | 0.40 | +0.12 | +42.86% | 1 | 5,083 | 57.47% |
| BABA230616C00220000 | 2023-02-06 9:31AM EST | 220.00 | 0.31 | 0.26 | 0.41 | 0.00 | - | 10 | 2,040 | 59.23% |
| BABA230616C00225000 | 2023-02-08 9:33AM EST | 225.00 | 0.30 | 0.21 | 0.38 | +0.05 | +20.00% | 3 | 1,079 | 59.57% |
| BABA230616C00230000 | 2023-02-08 1:15PM EST | 230.00 | 0.24 | 0.21 | 0.30 | -0.06 | -20.00% | 2 | 6,035 | 59.72% |
| BABA230616C00235000 | 2023-02-08 10:56AM EST | 235.00 | 0.21 | 0.17 | 0.35 | -0.02 | -8.70% | 2 | 1,546 | 61.23% |
| BABA230616C00240000 | 2023-02-06 3:54PM EST | 240.00 | 0.22 | 0.16 | 0.31 | 0.00 | - | 3 | 1,182 | 61.67% |
| BABA230616C00245000 | 2023-02-01 12:53PM EST | 245.00 | 0.18 | 0.12 | 0.34 | 0.00 | - | 5 | 3,012 | 62.74% |
| BABA230616C00250000 | 2023-02-06 9:31AM EST | 250.00 | 0.10 | 0.18 | 0.25 | 0.00 | - | 1 | 8,145 | 63.38% |
| BABA230616C00255000 | 2023-02-02 10:34AM EST | 255.00 | 0.15 | 0.10 | 0.23 | 0.00 | - | 1 | 470 | 62.50% |
| BABA230616C00260000 | 2023-02-08 10:14AM EST | 260.00 | 0.17 | 0.09 | 0.19 | -0.02 | -10.53% | 13 | 648 | 62.40% |
| BABA230616C00265000 | 2023-02-01 1:07PM EST | 265.00 | 0.12 | 0.08 | 0.23 | 0.00 | - | 1 | 400 | 64.26% |
| BABA230616C00270000 | 2023-02-08 1:23PM EST | 270.00 | 0.12 | 0.11 | 0.18 | +0.02 | +20.00% | 97 | 789 | 64.84% |
| BABA230616C00275000 | 2023-01-26 10:49AM EST | 275.00 | 0.14 | 0.04 | 0.18 | 0.00 | - | 40 | 3,020 | 63.77% |
| BABA230616C00280000 | 2023-02-06 11:00AM EST | 280.00 | 0.08 | 0.09 | 0.16 | 0.00 | - | 4 | 786 | 65.72% |
| BABA230616C00285000 | 2023-02-01 10:29AM EST | 285.00 | 0.09 | 0.04 | 0.16 | 0.00 | - | 1 | 730 | 65.04% |
| BABA230616C00290000 | 2023-02-02 1:05PM EST | 290.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 579 | 67.68% |
| BABA230616C00295000 | 2023-02-08 10:52AM EST | 295.00 | 0.10 | 0.03 | 0.15 | +0.05 | +100.00% | 200 | 1,533 | 66.21% |
| BABA230616C00300000 | 2023-02-08 3:32PM EST | 300.00 | 0.05 | 0.03 | 0.14 | -0.06 | -54.55% | 423 | 7,652 | 66.80% |
| BABA230616C00305000 | 2023-01-30 1:16PM EST | 305.00 | 0.08 | 0.03 | 0.12 | 0.00 | - | 61 | 1,229 | 66.80% |
| BABA230616C00310000 | 2023-02-08 10:51AM EST | 310.00 | 0.08 | 0.02 | 0.13 | +0.03 | +60.00% | 70 | 1,457 | 67.58% |
| BABA230616C00315000 | 2023-02-07 12:13PM EST | 315.00 | 0.08 | 0.02 | 0.14 | 0.00 | - | 51 | 359 | 68.95% |
| BABA230616C00320000 | 2023-02-01 12:53PM EST | 320.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 60 | 1,549 | 69.73% |
| BABA230616C00325000 | 2023-02-02 11:05AM EST | 325.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 2 | 851 | 71.48% |
| BABA230616C00330000 | 2023-02-06 1:42PM EST | 330.00 | 0.06 | 0.01 | 0.19 | 0.00 | - | 2 | 312 | 73.05% |
| BABA230616C00335000 | 2023-02-07 11:11AM EST | 335.00 | 0.07 | 0.04 | 0.19 | 0.00 | - | 1 | 502 | 75.00% |
| BABA230616C00340000 | 2023-02-07 9:39AM EST | 340.00 | 0.05 | 0.02 | 0.19 | 0.00 | - | 1 | 588 | 75.00% |
| BABA230616C00345000 | 2023-02-08 9:34AM EST | 345.00 | 0.05 | 0.03 | 0.10 | -0.05 | -50.00% | 1 | 2,736 | 72.27% |
| BABA230616C00350000 | 2023-02-07 3:41PM EST | 350.00 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 1 | 16,506 | 71.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00005000 | 2023-02-03 2:28PM EST | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 181.25% |
| BABA230616P00007500 | 2023-02-07 9:39AM EST | 7.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 12 | 181.25% |
| BABA230616P00010000 | 2023-01-25 10:01AM EST | 10.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 53 | 161.72% |
| BABA230616P00012500 | 2022-11-07 11:48AM EST | 12.50 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 144.53% |
| BABA230616P00015000 | 2023-01-12 2:31PM EST | 15.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 14 | 9 | 133.20% |
| BABA230616P00017500 | 2023-01-23 10:52AM EST | 17.50 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 270 | 123.83% |
| BABA230616P00020000 | 2023-01-04 9:52AM EST | 20.00 | 0.11 | 0.01 | 0.17 | 0.00 | - | 17 | 63 | 117.97% |
| BABA230616P00022500 | 2023-01-23 3:17PM EST | 22.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 70 | 130 | 107.42% |
| BABA230616P00025000 | 2023-02-02 10:43AM EST | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,767 | 100.20% |
| BABA230616P00030000 | 2023-01-27 2:39PM EST | 30.00 | 0.09 | 0.03 | 0.16 | 0.00 | - | 2 | 170 | 90.43% |
| BABA230616P00035000 | 2023-01-30 11:54AM EST | 35.00 | 0.08 | 0.02 | 0.19 | 0.00 | - | 2 | 35 | 80.86% |
| BABA230616P00040000 | 2023-02-06 9:39AM EST | 40.00 | 0.11 | 0.06 | 0.24 | 0.00 | - | 1 | 1,134 | 75.20% |
| BABA230616P00045000 | 2023-02-08 10:17AM EST | 45.00 | 0.14 | 0.10 | 0.25 | -0.03 | -17.65% | 11 | 1,512 | 68.16% |
| BABA230616P00050000 | 2023-02-07 3:28PM EST | 50.00 | 0.25 | 0.19 | 0.35 | 0.00 | - | 9 | 1,981 | 64.55% |
| BABA230616P00055000 | 2023-02-07 3:28PM EST | 55.00 | 0.34 | 0.32 | 0.40 | 0.00 | - | 6 | 2,201 | 60.01% |
| BABA230616P00060000 | 2023-02-08 3:01PM EST | 60.00 | 0.54 | 0.48 | 0.61 | +0.06 | +12.50% | 1 | 3,346 | 57.28% |
| BABA230616P00065000 | 2023-02-08 10:17AM EST | 65.00 | 0.77 | 0.70 | 0.88 | +0.02 | +2.67% | 10 | 3,426 | 54.44% |
| BABA230616P00070000 | 2023-02-08 3:01PM EST | 70.00 | 1.16 | 1.16 | 1.25 | +0.04 | +3.57% | 3,001 | 7,048 | 52.73% |
| BABA230616P00075000 | 2023-02-08 3:08PM EST | 75.00 | 1.70 | 1.69 | 1.76 | +0.05 | +3.03% | 14 | 5,936 | 50.66% |
| BABA230616P00080000 | 2023-02-08 2:03PM EST | 80.00 | 2.39 | 2.42 | 2.49 | +0.04 | +1.70% | 185 | 5,399 | 49.21% |
| BABA230616P00085000 | 2023-02-08 3:39PM EST | 85.00 | 3.40 | 3.35 | 3.50 | +0.04 | +1.19% | 19 | 4,002 | 47.88% |
| BABA230616P00090000 | 2023-02-08 3:19PM EST | 90.00 | 4.75 | 4.65 | 4.80 | +0.28 | +6.26% | 1,579 | 9,442 | 46.68% |
| BABA230616P00095000 | 2023-02-08 3:33PM EST | 95.00 | 6.35 | 6.20 | 6.40 | +0.05 | +0.79% | 74 | 4,110 | 45.47% |
| BABA230616P00100000 | 2023-02-08 12:16PM EST | 100.00 | 8.03 | 8.15 | 8.35 | -0.02 | -0.25% | 1,512 | 6,941 | 44.35% |
| BABA230616P00105000 | 2023-02-08 3:24PM EST | 105.00 | 10.68 | 10.50 | 10.75 | +0.23 | +2.20% | 74 | 4,098 | 43.67% |
| BABA230616P00110000 | 2023-02-08 3:27PM EST | 110.00 | 13.36 | 13.25 | 13.45 | +0.36 | +2.77% | 19 | 5,934 | 42.75% |
| BABA230616P00115000 | 2023-02-08 3:29PM EST | 115.00 | 16.48 | 16.35 | 16.60 | -0.08 | -0.48% | 19 | 3,427 | 42.27% |
| BABA230616P00120000 | 2023-02-08 3:25PM EST | 120.00 | 19.97 | 19.85 | 20.10 | +0.47 | +2.41% | 13 | 3,362 | 41.93% |
| BABA230616P00125000 | 2023-02-08 3:26PM EST | 125.00 | 23.69 | 23.45 | 23.90 | +0.69 | +3.00% | 2 | 2,001 | 41.69% |
| BABA230616P00130000 | 2023-02-07 3:02PM EST | 130.00 | 27.63 | 27.60 | 27.90 | 0.00 | - | 18 | 1,692 | 41.25% |
| BABA230616P00135000 | 2023-02-02 3:40PM EST | 135.00 | 28.70 | 31.85 | 32.15 | 0.00 | - | 20 | 1,544 | 41.02% |
| BABA230616P00140000 | 2023-02-08 3:29PM EST | 140.00 | 36.39 | 36.20 | 36.60 | -0.21 | -0.57% | 2 | 818 | 41.03% |
| BABA230616P00145000 | 2023-02-08 3:27PM EST | 145.00 | 40.94 | 40.70 | 41.20 | +1.79 | +4.57% | 2 | 605 | 41.24% |
| BABA230616P00150000 | 2023-02-08 3:26PM EST | 150.00 | 45.62 | 45.45 | 45.85 | +3.32 | +7.85% | 2 | 345 | 41.02% |
| BABA230616P00155000 | 2023-02-08 3:25PM EST | 155.00 | 50.35 | 50.15 | 50.60 | +5.00 | +11.03% | 2 | 34 | 40.99% |
| BABA230616P00160000 | 2023-02-08 3:26PM EST | 160.00 | 55.13 | 55.05 | 55.45 | +3.93 | +7.68% | 2 | 14 | 41.50% |
| BABA230616P00165000 | 2023-02-08 11:25AM EST | 165.00 | 59.50 | 59.75 | 60.55 | -0.88 | -1.46% | 1 | 45 | 45.22% |
| BABA230616P00170000 | 2023-02-07 12:41PM EST | 170.00 | 65.70 | 64.15 | 65.70 | 0.00 | - | 1 | 27 | 49.44% |
| BABA230616P00175000 | 2023-01-17 3:06PM EST | 175.00 | 59.80 | 69.75 | 70.10 | 0.00 | - | 1 | 71 | 41.11% |
| BABA230616P00180000 | 2023-02-08 1:59PM EST | 180.00 | 74.45 | 74.70 | 75.10 | -0.13 | -0.17% | 50 | 15 | 42.97% |
| BABA230616P00185000 | 2023-02-02 1:22PM EST | 185.00 | 75.54 | 79.70 | 80.05 | 0.00 | - | 1 | 2 | 43.16% |
| BABA230616P00190000 | 2023-02-08 3:36PM EST | 190.00 | 84.85 | 84.65 | 85.05 | +6.60 | +8.43% | 1,100 | 180 | 44.82% |
| BABA230616P00195000 | 2023-02-08 3:36PM EST | 195.00 | 89.90 | 89.70 | 90.15 | +7.65 | +9.30% | 6,750 | 1,000 | 49.61% |
| BABA230616P00200000 | 2023-01-19 12:30PM EST | 200.00 | 84.40 | 94.70 | 95.10 | 0.00 | - | 4 | 0 | 49.76% |
| BABA230616P00205000 | 2022-11-08 3:02PM EST | 205.00 | 137.35 | 110.40 | 111.30 | 0.00 | - | 590 | 0 | 127.53% |
| BABA230616P00210000 | 2023-02-08 3:36PM EST | 210.00 | 104.90 | 104.70 | 105.10 | -0.62 | -0.59% | 4,750 | 581 | 52.83% |
| BABA230616P00215000 | 2023-02-08 1:59PM EST | 215.00 | 109.35 | 109.70 | 110.10 | +13.75 | +14.38% | 50 | 20 | 54.30% |
| BABA230616P00220000 | 2023-02-08 3:36PM EST | 220.00 | 114.90 | 114.65 | 115.15 | -0.10 | -0.09% | 1,700 | 260 | 57.32% |
| BABA230616P00225000 | 2023-01-04 2:25PM EST | 225.00 | 120.89 | 118.35 | 119.60 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230616P00230000 | 2023-01-04 12:57PM EST | 230.00 | 125.98 | 123.35 | 124.40 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230616P00235000 | 2022-09-01 2:56PM EST | 235.00 | 141.45 | 153.45 | 156.30 | 0.00 | - | 190 | 0 | 200.01% |
| BABA230616P00240000 | 2022-09-02 2:24PM EST | 240.00 | 148.19 | 158.45 | 161.15 | 0.00 | - | 6 | 0 | 201.74% |
| BABA230616P00245000 | 2023-01-04 1:22PM EST | 245.00 | 141.13 | 138.15 | 139.60 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230616P00250000 | 2023-01-26 10:44AM EST | 250.00 | 130.63 | 144.35 | 145.10 | 0.00 | - | 40 | 0 | 63.57% |
| BABA230616P00255000 | 2023-01-04 2:03PM EST | 255.00 | 152.07 | 148.35 | 149.45 | 0.00 | - | 14 | 0 | 0.00% |
| BABA230616P00260000 | 2023-02-08 1:59PM EST | 260.00 | 154.40 | 154.40 | 155.05 | +4.65 | +3.11% | 50 | 25 | 63.77% |
| BABA230616P00265000 | 2023-01-04 2:25PM EST | 265.00 | 160.67 | 158.25 | 159.45 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230616P00270000 | 2023-02-08 3:36PM EST | 270.00 | 164.70 | 164.40 | 165.15 | -1.10 | -0.66% | 200 | 45 | 70.02% |
| BABA230616P00275000 | 2023-01-04 3:56PM EST | 275.00 | 170.95 | 168.25 | 169.60 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230616P00280000 | 2022-06-08 11:07AM EST | 280.00 | 162.65 | 156.10 | 161.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00285000 | 2022-07-20 9:48AM EST | 285.00 | 180.00 | 194.15 | 197.35 | 0.00 | - | 1 | 0 | 179.91% |
| BABA230616P00290000 | 2022-11-17 9:50AM EST | 290.00 | 208.93 | 202.15 | 204.25 | 0.00 | - | 1 | 0 | 191.99% |
| BABA230616P00295000 | 2022-11-04 9:07AM EST | 295.00 | 226.00 | 203.65 | 206.05 | 0.00 | - | 2 | 1 | 178.97% |
| BABA230616P00300000 | 2022-09-07 1:33PM EST | 300.00 | 210.70 | 217.40 | 218.85 | 0.00 | - | 28 | 0 | 215.50% |
| BABA230616P00305000 | 2022-07-28 10:32AM EST | 305.00 | 206.01 | 205.55 | 210.15 | 0.00 | - | 2 | 0 | 147.88% |
| BABA230616P00310000 | 2022-04-28 12:36PM EST | 310.00 | 221.98 | 213.20 | 219.05 | 0.00 | - | 4 | 0 | 165.98% |
| BABA230616P00315000 | 2021-11-10 6:49AM EST | 315.00 | 149.03 | 186.90 | 195.25 | 0.00 | - | 2 | 40 | 0.00% |
| BABA230616P00320000 | 2022-05-11 11:20AM EST | 320.00 | 236.86 | 207.00 | 213.30 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00325000 | 2022-05-11 11:21AM EST | 325.00 | 241.14 | 211.90 | 218.35 | 0.00 | - | 594 | 5 | 0.00% |
| BABA230616P00330000 | 2022-05-13 11:46AM EST | 330.00 | 243.47 | 216.85 | 223.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00335000 | 2022-05-11 11:16AM EST | 335.00 | 250.89 | 221.75 | 228.40 | 0.00 | - | 112 | 0 | 0.00% |
| BABA230616P00340000 | 2022-06-24 11:09AM EST | 340.00 | 224.57 | 235.25 | 242.50 | 0.00 | - | 2 | 0 | 131.36% |
| BABA230616P00345000 | 2022-10-06 2:45PM EST | 345.00 | 260.45 | 274.35 | 277.00 | 0.00 | - | 8 | 0 | 278.43% |
| BABA230616P00350000 | 2022-08-23 10:29AM EST | 350.00 | 260.25 | 267.30 | 271.25 | 0.00 | - | 1 | 0 | 233.58% |
© 2023 Yahoo. All rights reserved.
