Singapore markets closed
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,213.99 +40.89 (+0.21%) CMC Crypto 200
437.02 -6.41 (-1.45%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00025000 | 2022-09-29 3:01PM EDT | 25.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| BABA230616C00030000 | 2022-09-08 1:36PM EDT | 30.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| BABA230616C00035000 | 2022-09-01 3:07PM EDT | 35.00 | 60.15 | 46.55 | 48.55 | 0.00 | - | 10 | 18 | 89.01% |
| BABA230616C00040000 | 2022-09-08 1:38PM EDT | 40.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| BABA230616C00045000 | 2022-09-23 1:48PM EDT | 45.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 0.00% |
| BABA230616C00050000 | 2022-09-30 10:02AM EDT | 50.00 | 34.18 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| BABA230616C00055000 | 2022-09-26 2:49PM EDT | 55.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 0.00% |
| BABA230616C00060000 | 2022-09-29 3:55PM EDT | 60.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.00% |
| BABA230616C00065000 | 2022-09-23 3:26PM EDT | 65.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| BABA230616C00070000 | 2022-09-29 10:54AM EDT | 70.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| BABA230616C00075000 | 2022-09-29 2:34PM EDT | 75.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 13 | 458 | 0.00% |
| BABA230616C00080000 | 2022-09-30 11:07AM EDT | 80.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 919 | 0.01% |
| BABA230616C00085000 | 2022-09-30 3:56PM EDT | 85.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 1.56% |
| BABA230616C00090000 | 2022-09-30 3:40PM EDT | 90.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 89 | 1,035 | 3.13% |
| BABA230616C00095000 | 2022-09-30 1:08PM EDT | 95.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 1,147 | 6.25% |
| BABA230616C00100000 | 2022-09-30 3:59PM EDT | 100.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 56 | 7,018 | 6.25% |
| BABA230616C00105000 | 2022-09-30 3:35PM EDT | 105.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,049 | 6.25% |
| BABA230616C00110000 | 2022-09-30 2:13PM EDT | 110.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 21 | 4,164 | 6.25% |
| BABA230616C00115000 | 2022-09-30 11:18AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,013 | 12.50% |
| BABA230616C00120000 | 2022-09-30 2:05PM EDT | 120.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 17 | 5,215 | 12.50% |
| BABA230616C00125000 | 2022-09-30 12:10PM EDT | 125.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 12.50% |
| BABA230616C00130000 | 2022-09-30 3:20PM EDT | 130.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 1,809 | 12.50% |
| BABA230616C00135000 | 2022-09-30 12:00PM EDT | 135.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 157 | 3,365 | 12.50% |
| BABA230616C00140000 | 2022-09-30 11:15AM EDT | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,438 | 12.50% |
| BABA230616C00145000 | 2022-09-30 9:30AM EDT | 145.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,407 | 12.50% |
| BABA230616C00150000 | 2022-09-30 1:08PM EDT | 150.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 4,423 | 12.50% |
| BABA230616C00155000 | 2022-09-30 9:36AM EDT | 155.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,684 | 12.50% |
| BABA230616C00160000 | 2022-09-30 3:59PM EDT | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4,267 | 12.50% |
| BABA230616C00165000 | 2022-09-30 11:31AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA230616C00170000 | 2022-09-30 3:06PM EDT | 170.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 19 | 14,736 | 25.00% |
| BABA230616C00175000 | 2022-09-29 11:50AM EDT | 175.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 2,508 | 25.00% |
| BABA230616C00180000 | 2022-09-28 1:21PM EDT | 180.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4,632 | 25.00% |
| BABA230616C00185000 | 2022-09-29 9:40AM EDT | 185.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,238 | 25.00% |
| BABA230616C00190000 | 2022-09-29 10:32AM EDT | 190.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA230616C00195000 | 2022-09-28 2:25PM EDT | 195.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2,117 | 25.00% |
| BABA230616C00200000 | 2022-09-30 2:37PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 7,753 | 25.00% |
| BABA230616C00205000 | 2022-09-27 1:10PM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 25.00% |
| BABA230616C00210000 | 2022-09-30 11:53AM EDT | 210.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230616C00215000 | 2022-09-29 11:54AM EDT | 215.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5,063 | 25.00% |
| BABA230616C00220000 | 2022-09-29 2:45PM EDT | 220.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 2,600 | 25.00% |
| BABA230616C00225000 | 2022-09-28 10:58AM EDT | 225.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,074 | 25.00% |
| BABA230616C00230000 | 2022-09-28 10:34AM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6,174 | 25.00% |
| BABA230616C00235000 | 2022-09-28 10:26AM EDT | 235.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,402 | 25.00% |
| BABA230616C00240000 | 2022-09-26 12:10PM EDT | 240.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 1,320 | 25.00% |
| BABA230616C00245000 | 2022-09-20 3:55PM EDT | 245.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 2,656 | 25.00% |
| BABA230616C00250000 | 2022-09-30 3:02PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8,665 | 25.00% |
| BABA230616C00255000 | 2022-09-27 11:16AM EDT | 255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 566 | 25.00% |
| BABA230616C00260000 | 2022-09-30 11:31AM EDT | 260.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 25.00% |
| BABA230616C00265000 | 2022-09-23 2:07PM EDT | 265.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 25.00% |
| BABA230616C00270000 | 2022-09-30 1:52PM EDT | 270.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 912 | 25.00% |
| BABA230616C00275000 | 2022-09-26 12:05PM EDT | 275.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 3,259 | 25.00% |
| BABA230616C00280000 | 2022-09-12 1:10PM EDT | 280.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 25.00% |
| BABA230616C00285000 | 2022-09-27 9:35AM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 25.00% |
| BABA230616C00290000 | 2022-09-28 10:48AM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 25.00% |
| BABA230616C00295000 | 2022-09-28 3:32PM EDT | 295.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,511 | 25.00% |
| BABA230616C00300000 | 2022-09-28 3:32PM EDT | 300.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7,690 | 25.00% |
| BABA230616C00305000 | 2022-09-28 3:32PM EDT | 305.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230616C00310000 | 2022-09-28 3:30PM EDT | 310.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,229 | 25.00% |
| BABA230616C00315000 | 2022-09-28 3:31PM EDT | 315.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA230616C00320000 | 2022-09-28 3:31PM EDT | 320.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,492 | 25.00% |
| BABA230616C00325000 | 2022-09-28 3:31PM EDT | 325.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 564 | 25.00% |
| BABA230616C00330000 | 2022-09-28 3:31PM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 25.00% |
| BABA230616C00335000 | 2022-09-28 3:31PM EDT | 335.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 25.00% |
| BABA230616C00340000 | 2022-09-29 12:58PM EDT | 340.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 25.00% |
| BABA230616C00345000 | 2022-09-28 3:30PM EDT | 345.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2,514 | 25.00% |
| BABA230616C00350000 | 2022-09-30 10:50AM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 19,492 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00025000 | 2022-09-30 9:31AM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 25.00% |
| BABA230616P00030000 | 2022-09-26 10:15AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| BABA230616P00035000 | 2022-09-20 12:22PM EDT | 35.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| BABA230616P00040000 | 2022-09-30 11:09AM EDT | 40.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 43 | 1,230 | 12.50% |
| BABA230616P00045000 | 2022-09-30 10:59AM EDT | 45.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 17 | 1,344 | 12.50% |
| BABA230616P00050000 | 2022-09-30 10:40AM EDT | 50.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1,586 | 12.50% |
| BABA230616P00055000 | 2022-09-29 3:50PM EDT | 55.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 656 | 12.50% |
| BABA230616P00060000 | 2022-09-30 3:57PM EDT | 60.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,823 | 6.25% |
| BABA230616P00065000 | 2022-09-30 1:37PM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,249 | 6.25% |
| BABA230616P00070000 | 2022-09-30 3:37PM EDT | 70.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 43 | 6,700 | 3.13% |
| BABA230616P00075000 | 2022-09-29 2:57PM EDT | 75.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 18 | 3,702 | 1.56% |
| BABA230616P00080000 | 2022-09-30 1:47PM EDT | 80.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,288 | 0.00% |
| BABA230616P00085000 | 2022-09-29 1:30PM EDT | 85.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 16 | 1,155 | 0.00% |
| BABA230616P00090000 | 2022-09-30 2:48PM EDT | 90.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,022 | 0.00% |
| BABA230616P00095000 | 2022-09-30 11:36AM EDT | 95.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,619 | 0.00% |
| BABA230616P00100000 | 2022-09-30 10:22AM EDT | 100.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00105000 | 2022-09-30 11:36AM EDT | 105.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1,800 | 0.00% |
| BABA230616P00110000 | 2022-09-30 10:25AM EDT | 110.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,906 | 0.00% |
| BABA230616P00115000 | 2022-09-30 11:45AM EDT | 115.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,287 | 0.00% |
| BABA230616P00120000 | 2022-09-30 1:04PM EDT | 120.00 | 41.01 | 0.00 | 0.00 | 0.00 | - | 14 | 2,073 | 0.00% |
| BABA230616P00125000 | 2022-09-30 11:36AM EDT | 125.00 | 45.37 | 0.00 | 0.00 | 0.00 | - | 7 | 1,550 | 0.00% |
| BABA230616P00130000 | 2022-09-28 3:49PM EDT | 130.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 44 | 2,267 | 0.00% |
| BABA230616P00135000 | 2022-09-30 9:46AM EDT | 135.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,698 | 0.00% |
| BABA230616P00140000 | 2022-09-30 3:37PM EDT | 140.00 | 59.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230616P00145000 | 2022-09-28 1:58PM EDT | 145.00 | 64.71 | 0.00 | 0.00 | 0.00 | - | 140 | 1,023 | 0.00% |
| BABA230616P00150000 | 2022-09-30 3:58PM EDT | 150.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,527 | 0.00% |
| BABA230616P00155000 | 2022-09-29 10:43AM EDT | 155.00 | 77.89 | 0.00 | 0.00 | 0.00 | - | 16 | 884 | 0.00% |
| BABA230616P00160000 | 2022-09-29 9:58AM EDT | 160.00 | 81.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00165000 | 2022-09-30 10:32AM EDT | 165.00 | 84.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BABA230616P00170000 | 2022-09-30 3:25PM EDT | 170.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 150 | 251 | 0.00% |
| BABA230616P00175000 | 2022-09-30 3:46PM EDT | 175.00 | 94.95 | 0.00 | 0.00 | 0.00 | - | 1,900 | 760 | 0.00% |
| BABA230616P00180000 | 2022-09-30 3:21PM EDT | 180.00 | 99.85 | 0.00 | 0.00 | 0.00 | - | 646 | 795 | 0.00% |
| BABA230616P00185000 | 2022-09-30 10:05AM EDT | 185.00 | 104.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA230616P00190000 | 2022-09-30 3:09PM EDT | 190.00 | 110.25 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BABA230616P00195000 | 2022-09-30 3:40PM EDT | 195.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,151 | 0.00% |
| BABA230616P00200000 | 2022-09-28 1:39PM EDT | 200.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| BABA230616P00205000 | 2022-09-30 3:52PM EDT | 205.00 | 124.15 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| BABA230616P00210000 | 2022-09-30 3:40PM EDT | 210.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 850 | 931 | 0.00% |
| BABA230616P00215000 | 2022-09-29 12:04PM EDT | 215.00 | 136.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BABA230616P00220000 | 2022-09-30 3:52PM EDT | 220.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | 400 | 260 | 0.00% |
| BABA230616P00225000 | 2022-09-01 3:49PM EDT | 225.00 | 131.51 | 143.45 | 146.15 | 0.00 | - | 18 | 0 | 69.49% |
| BABA230616P00230000 | 2022-09-30 1:12PM EDT | 230.00 | 148.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA230616P00235000 | 2022-09-01 3:56PM EDT | 235.00 | 141.45 | 153.45 | 156.30 | 0.00 | - | 190 | 0 | 73.27% |
| BABA230616P00240000 | 2022-09-02 3:24PM EDT | 240.00 | 148.19 | 158.45 | 161.15 | 0.00 | - | 6 | 0 | 72.66% |
| BABA230616P00245000 | 2022-06-23 3:55PM EDT | 245.00 | 133.15 | 141.95 | 146.80 | 0.00 | - | 16 | 1 | 0.00% |
| BABA230616P00250000 | 2022-09-30 3:52PM EDT | 250.00 | 169.25 | 0.00 | 0.00 | 0.00 | - | 70 | 40 | 0.00% |
| BABA230616P00255000 | 2022-08-02 1:12PM EDT | 255.00 | 161.70 | 161.40 | 163.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00260000 | 2022-09-30 3:25PM EDT | 260.00 | 180.65 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| BABA230616P00265000 | 2022-06-16 10:33AM EDT | 265.00 | 161.13 | 159.65 | 165.55 | 0.00 | - | 15 | 0 | 0.00% |
| BABA230616P00270000 | 2022-09-30 3:52PM EDT | 270.00 | 189.20 | 0.00 | 0.00 | 0.00 | - | 115 | 50 | 0.00% |
| BABA230616P00275000 | 2022-04-14 1:00PM EDT | 275.00 | 179.84 | 185.15 | 190.15 | 0.00 | - | 94 | 0 | 0.00% |
| BABA230616P00280000 | 2022-06-08 12:07PM EDT | 280.00 | 162.65 | 156.10 | 161.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00285000 | 2022-07-20 10:48AM EDT | 285.00 | 180.00 | 194.15 | 197.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00290000 | 2022-09-09 10:00AM EDT | 290.00 | 198.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616P00295000 | 2022-07-28 11:20AM EDT | 295.00 | 197.02 | 194.55 | 199.75 | 0.00 | - | 2 | 1 | 0.00% |
| BABA230616P00300000 | 2022-09-07 2:33PM EDT | 300.00 | 210.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BABA230616P00305000 | 2022-07-28 11:32AM EDT | 305.00 | 206.01 | 205.55 | 210.15 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00310000 | 2022-04-28 1:36PM EDT | 310.00 | 221.98 | 213.20 | 219.05 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616P00315000 | 2021-11-10 7:49AM EDT | 315.00 | 149.03 | 186.90 | 195.25 | 0.00 | - | 2 | 40 | 0.00% |
| BABA230616P00320000 | 2022-05-11 12:20PM EDT | 320.00 | 236.86 | 207.00 | 213.30 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00325000 | 2022-05-11 12:21PM EDT | 325.00 | 241.14 | 211.90 | 218.35 | 0.00 | - | 594 | 5 | 0.00% |
| BABA230616P00330000 | 2022-05-13 12:46PM EDT | 330.00 | 243.47 | 216.85 | 223.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00335000 | 2022-05-11 12:16PM EDT | 335.00 | 250.89 | 221.75 | 228.40 | 0.00 | - | 112 | 0 | 0.00% |
| BABA230616P00340000 | 2022-06-24 12:09PM EDT | 340.00 | 224.57 | 235.25 | 242.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00345000 | 2022-05-11 12:15PM EDT | 345.00 | 261.55 | 231.75 | 238.40 | 0.00 | - | 745 | 35 | 0.00% |
| BABA230616P00350000 | 2022-08-23 11:29AM EDT | 350.00 | 260.25 | 267.30 | 271.25 | 0.00 | - | 1 | 0 | 91.50% |
© 2022 Yahoo. All rights reserved.
