Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
85.32 -2.24 (-2.56%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.060.00-20
51.000.00-1510.000.050.00-140
-----12.500.090.00-30
48.600.00-21615.000.080.00-20
-----17.500.090.00-20
49.660.00-1020.000.130.00-20
58.800.00--122.500.220.00-20
45.300.00-1025.000.250.00-20
53.000.00-4030.000.400.00-20
29.890.00-20035.000.530.00-20
45.000.00-1040.000.590.00-10
43.120.00-1045.000.880.00-10
30.400.00-7050.001.170.00-160
28.800.00-1055.001.650.00-10
31.200.00-6060.002.400.00-220
27.860.00-164065.003.350.00-210
23.420.00-17070.004.450.00-40
20.850.00-66075.006.000.00-70
17.390.00-153080.008.070.00-400
14.100.00-927085.0010.050.00-290
12.500.00-323090.0012.830.00-560
9.880.00-119095.0015.810.00-1040
8.600.00-1280100.0018.700.00-3150
6.820.00-200105.0022.800.00-2310
6.050.00-2410110.0026.550.00-550
5.400.00-5810115.0030.660.00-700
3.980.00-8510120.0033.550.00-470
3.610.00-1020125.0039.200.00-400
2.870.00-190130.0043.850.00-970
2.410.00-640135.0048.400.00-310
2.000.00-460140.0053.900.00-320
1.890.00-30145.0067.050.00-10
1.500.00-350150.0062.850.00-140
0.680.00-10155.0091.150.00-230
0.630.00-30160.0094.770.00-10
0.990.00-110165.0089.460.00-10
0.880.00-110170.00105.970.00-50
0.740.00-50175.00104.170.00-10
0.650.00-80180.0093.010.00-10
0.560.00-10185.00122.400.00-30