Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,516.28 +17.28 (+0.06%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.59 | 0.00 | - | 1 | 23 | 5.00 | 0.01 | 0.00 | - | 1 | 101 |
| 101.25 | 0.00 | - | 2 | 21 | 7.50 | 0.01 | 0.00 | - | 1 | 92 |
| 76.95 | 0.00 | - | 1 | 27 | 10.00 | 0.01 | 0.00 | - | 20 | 79 |
| 96.30 | 0.00 | - | 2 | 18 | 12.50 | 0.01 | 0.00 | - | 67 | 583 |
| 90.65 | 0.00 | - | 2 | 29 | 15.00 | 0.01 | 0.00 | - | 40 | 1,127 |
| 95.40 | 0.00 | - | 1 | 12 | 17.50 | 0.01 | 0.00 | - | 10 | 0 |
| 85.80 | 0.00 | - | 4 | 23 | 20.00 | 0.02 | 0.00 | - | 6 | 137 |
| 74.55 | 0.00 | - | 1 | 21 | 22.50 | 0.01 | 0.00 | - | 1 | 4 |
| 77.90 | 0.00 | - | 6 | 20 | 25.00 | 0.01 | 0.00 | - | 1 | 5 |
| 79.00 | 0.00 | - | 1 | 7 | 30.00 | 0.03 | 0.00 | - | 13 | 385 |
| 74.10 | 0.00 | - | 1 | 15 | 35.00 | 0.04 | 0.00 | - | 3 | 163 |
| 69.00 | 0.00 | - | 1 | 44 | 40.00 | 0.02 | 0.00 | - | 8 | 1,194 |
| 36.61 | 0.00 | - | 1 | 73 | 45.00 | 0.04 | 0.00 | - | 4 | 592 |
| 31.65 | 0.00 | - | 2 | 23 | 50.00 | 0.04 | -0.01 | -20.00% | 32 | 1,849 |
| 32.85 | 0.00 | - | 1 | 22 | 55.00 | 0.21 | +0.12 | +133.33% | 1 | 1,947 |
| 27.71 | -0.34 | -1.21% | 2 | 321 | 60.00 | 0.10 | -0.01 | -9.09% | 12 | 7,501 |
| 23.30 | 0.00 | - | 11 | 786 | 65.00 | 0.21 | 0.00 | - | 49 | 4,090 |
| 17.20 | -1.57 | -8.36% | 7 | 2,023 | 70.00 | 0.42 | -0.03 | -6.67% | 113 | 14,093 |
| 13.10 | +0.90 | +7.38% | 80 | 1,215 | 75.00 | 0.88 | -0.04 | -4.35% | 74 | 10,248 |
| 8.85 | +0.05 | +0.57% | 248 | 5,904 | 80.00 | 1.80 | -0.10 | -5.26% | 602 | 11,078 |
| 5.79 | +0.24 | +4.32% | 214 | 11,752 | 85.00 | 3.45 | -0.20 | -5.48% | 1,144 | 17,523 |
| 3.35 | +0.15 | +4.69% | 3,564 | 31,019 | 90.00 | 6.20 | -0.44 | -6.63% | 567 | 17,784 |
| 1.88 | +0.06 | +3.30% | 2,597 | 12,294 | 95.00 | 9.50 | -1.25 | -11.63% | 14 | 5,048 |
| 1.06 | +0.02 | +1.92% | 3,477 | 40,235 | 100.00 | 14.00 | -0.95 | -6.35% | 27 | 8,128 |
| 0.60 | -0.04 | -6.25% | 683 | 17,143 | 105.00 | 18.67 | -0.08 | -0.43% | 41 | 2,763 |
| 0.38 | -0.01 | -2.56% | 684 | 24,701 | 110.00 | 23.72 | -0.78 | -3.18% | 1 | 4,743 |
| 0.26 | -0.03 | -10.34% | 276 | 13,945 | 115.00 | 27.90 | 0.00 | - | 12 | 3,445 |
| 0.18 | 0.00 | - | 411 | 16,062 | 120.00 | 32.10 | 0.00 | - | 3 | 614 |
| 0.14 | 0.00 | - | 40 | 13,252 | 125.00 | 37.70 | +0.60 | +1.62% | 1 | 2 |
| 0.11 | +0.01 | +10.00% | 118 | 6,950 | 130.00 | 43.40 | +1.30 | +3.09% | 117 | 0 |
| 0.07 | 0.00 | - | 1 | 2,777 | 135.00 | 50.50 | 0.00 | - | 420 | 0 |
| 0.10 | +0.02 | +25.00% | 300 | 5,224 | 140.00 | 53.23 | +0.13 | +0.24% | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2,874 | 145.00 | 58.70 | -4.85 | -7.63% | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 65 | 10,628 | 150.00 | 69.25 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 2 | 7,315 | 155.00 | 50.75 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 9 | 7,803 | 160.00 | 62.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 675 | 165.00 | 60.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 1,003 | 170.00 | 59.95 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 8 | 622 | 175.00 | 92.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 20 | 770 | 180.00 | 76.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 844 | 185.00 | 68.26 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 134 | 190.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 195.00 | 105.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 511 | 200.00 | 97.95 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.
